11/07/2005 17:05:00*90.115*90.12*90.165*90.105
11/07/2005 17:10:00*90.125*90.115*90.17*90.1
11/07/2005 17:15:00*90.145*90.14*90.17*90.09
11/07/2005 17:20:00*90.155*90.145*90.18*90.135
11/07/2005 17:25:00*90.135*90.135*90.18*90.12
11/07/2005 17:30:00*90.125*90.16*90.18*90.125
11/07/2005 17:35:00*90.125*90.115*90.17*90.115
11/07/2005 17:40:00*90.12*90.13*90.17*90.115
11/07/2005 17:45:00*90.115*90.075*90.16*90.05
11/07/2005 17:50:00*90.085*90.09*90.11*90.035
11/07/2005 17:55:00*90.065*90.07*90.1*90.045
11/07/2005 18:00:00*90.065*90.035*90.09*90.035
11/07/2005 18:05:00*90.045*90.035*90.08*90.025
11/07/2005 18:10:00*90.045*90.005*90.07*89.98
11/07/2005 18:15:00*89.995*90.02*90.05*89.98
11/07/2005 18:20:00*90.005*89.985*90.04*89.97
11/07/2005 18:25:00*89.995*90.015*90.04*89.98
11/07/2005 18:30:00*90.01*90.03*90.085*89.995
11/07/2005 18:35:00*90.035*90.01*90.06*89.945
11/07/2005 18:40:00*89.975*89.965*90.02*89.935
11/07/2005 18:45:00*89.955*89.955*90.01*89.94
11/07/2005 18:50:00*89.95*89.94*89.99*89.935
11/07/2005 18:55:00*89.935*89.935*89.96*89.905
11/07/2005 19:00:00*89.925*89.965*90.0*89.905
11/07/2005 19:05:00*89.985*89.95*90.0*89.91
11/07/2005 19:10:00*89.98*89.96*90.01*89.94
11/07/2005 19:15:00*89.975*89.925*90.0*89.925
11/07/2005 19:20:00*89.935*89.97*90.0*89.925
11/07/2005 19:25:00*89.975*89.97*90.01*89.95
11/07/2005 19:30:00*89.98*89.955*90.01*89.925
11/07/2005 19:35:00*89.975*89.97*90.01*89.94
11/07/2005 19:40:00*89.955*89.97*90.0*89.925
11/07/2005 19:45:00*89.945*89.935*89.97*89.9
11/07/2005 19:50:00*89.925*89.915*89.96*89.895
11/07/2005 19:55:00*89.905*89.76*89.95*89.71
11/07/2005 20:00:00*89.775*89.75*89.83*89.72
11/07/2005 20:05:00*89.78*89.675*89.79*89.64
11/07/2005 20:10:00*89.69*89.615*89.7*89.595
11/07/2005 20:15:00*89.65*89.62*89.705*89.575
11/07/2005 20:20:00*89.65*89.525*89.655*89.475
11/07/2005 20:25:00*89.53*89.525*89.6*89.51
11/07/2005 20:30:00*89.53*89.615*89.64*89.515
11/07/2005 20:35:00*89.605*89.63*89.67*89.59
11/07/2005 20:40:00*89.635*89.635*89.69*89.61
11/07/2005 20:45:00*89.635*89.635*89.67*89.595
11/07/2005 20:50:00*89.635*89.64*89.66*89.565
11/07/2005 20:55:00*89.605*89.625*89.65*89.58
11/07/2005 21:00:00*89.59*89.54*89.63*89.54
11/07/2005 21:05:00*89.545*89.53*89.59*89.5
11/07/2005 21:10:00*89.53*89.525*89.57*89.5
11/07/2005 21:15:00*89.55*89.58*89.6*89.51
11/07/2005 21:20:00*89.58*89.555*89.61*89.545
11/07/2005 21:25:00*89.555*89.555*89.61*89.54
11/07/2005 21:30:00*89.555*89.57*89.59*89.515
11/07/2005 21:35:00*89.545*89.56*89.58*89.515
11/07/2005 21:40:00*89.555*89.55*89.61*89.545
11/07/2005 21:45:00*89.555*89.535*89.59*89.515
11/07/2005 21:50:00*89.545*89.55*89.59*89.535
11/07/2005 21:55:00*89.565*89.555*89.6*89.535
11/07/2005 22:00:00*89.565*89.54*89.61*89.535
11/07/2005 22:05:00*89.545*89.57*89.6*89.515
11/07/2005 22:10:00*89.57*89.595*89.61*89.545
11/07/2005 22:15:00*89.605*89.55*89.62*89.54
11/07/2005 22:20:00*89.54*89.56*89.59*89.525
11/07/2005 22:25:00*89.545*89.555*89.6*89.53
11/07/2005 22:30:00*89.545*89.53*89.57*89.515
11/07/2005 22:35:00*89.545*89.535*89.58*89.525
11/07/2005 22:40:00*89.545*89.535*89.58*89.52
11/07/2005 22:45:00*89.545*89.555*89.59*89.53
11/07/2005 22:50:00*89.555*89.545*89.6*89.54
11/07/2005 22:55:00*89.545*89.535*89.58*89.525
11/07/2005 23:00:00*89.54*89.535*89.58*89.53
11/07/2005 23:05:00*89.555*89.545*89.57*89.51
11/07/2005 23:10:00*89.535*89.52*89.58*89.515
11/07/2005 23:15:00*89.525*89.52*89.58*89.51
11/07/2005 23:20:00*89.525*89.5*89.55*89.485
11/07/2005 23:25:00*89.515*89.51*89.55*89.485
11/07/2005 23:30:00*89.51*89.545*89.56*89.505
11/07/2005 23:35:00*89.535*89.555*89.57*89.515
11/07/2005 23:40:00*89.545*89.555*89.59*89.535
11/07/2005 23:45:00*89.535*89.545*89.58*89.515
11/07/2005 23:50:00*89.535*89.54*89.58*89.53
11/07/2005 23:55:00*89.545*89.535*89.58*89.52
11/08/2005 00:00:00*89.545*89.61*89.61*89.53
11/08/2005 00:05:00*89.565*89.57*89.61*89.55
11/08/2005 00:10:00*89.575*89.61*89.63*89.56
11/08/2005 00:15:00*89.605*89.59*89.63*89.56
11/08/2005 00:20:00*89.59*89.57*89.62*89.56
11/08/2005 00:25:00*89.6*89.565*89.61*89.55
11/08/2005 00:30:00*89.585*89.58*89.63*89.565
11/08/2005 00:35:00*89.565*89.575*89.615*89.56
11/08/2005 00:40:00*89.56*89.585*89.62*89.545
11/08/2005 00:45:00*89.595*89.585*89.63*89.57
11/08/2005 00:50:00*89.585*89.585*89.63*89.575
11/08/2005 00:55:00*89.595*89.585*89.63*89.58
11/08/2005 01:00:00*89.59*89.58*89.63*89.575
11/08/2005 01:05:00*89.585*89.595*89.64*89.565
11/08/2005 01:10:00*89.595*89.605*89.64*89.58
11/08/2005 01:15:00*89.585*89.605*89.655*89.585
11/08/2005 01:20:00*89.61*89.66*89.66*89.6
11/08/2005 01:25:00*89.635*89.6*89.67*89.585
11/08/2005 01:30:00*89.615*89.595*89.64*89.58
11/08/2005 01:35:00*89.595*89.615*89.64*89.59
11/08/2005 01:40:00*89.625*89.625*89.66*89.585
11/08/2005 01:45:00*89.605*89.635*89.66*89.6
11/08/2005 01:50:00*89.655*89.635*89.67*89.61
11/08/2005 01:55:00*89.635*89.68*89.68*89.615
11/08/2005 02:00:00*89.65*89.63*89.68*89.605
11/08/2005 02:05:00*89.625*89.62*89.67*89.6
11/08/2005 02:10:00*89.65*89.64*89.68*89.6
11/08/2005 02:15:00*89.605*89.695*89.695*89.6
11/08/2005 02:20:00*89.7*89.655*89.725*89.65
11/08/2005 02:25:00*89.665*89.655*89.69*89.63
11/08/2005 02:30:00*89.69*89.69*89.72*89.64
11/08/2005 02:45:00*89.665*89.67*89.71*89.65
11/08/2005 02:50:00*89.67*89.695*89.72*89.655
11/08/2005 02:55:00*89.675*89.67*89.73*89.66
11/08/2005 03:00:00*89.675*89.63*89.7*89.625
11/08/2005 03:05:00*89.64*89.63*89.68*89.615
11/08/2005 03:10:00*89.62*89.62*89.69*89.605
11/08/2005 03:15:00*89.635*89.64*89.68*89.6
11/08/2005 03:20:00*89.595*89.545*89.64*89.53
11/08/2005 03:25:00*89.555*89.555*89.58*89.525
11/08/2005 03:30:00*89.545*89.565*89.61*89.54
11/08/2005 03:35:00*89.57*89.55*89.62*89.535
11/08/2005 03:40:00*89.57*89.57*89.61*89.55
11/08/2005 03:45:00*89.575*89.53*89.6*89.52
11/08/2005 03:50:00*89.545*89.475*89.57*89.45
11/08/2005 03:55:00*89.515*89.58*89.61*89.465
11/08/2005 04:00:00*89.575*89.56*89.62*89.55
11/08/2005 04:05:00*89.555*89.5*89.59*89.49
11/08/2005 04:10:00*89.525*89.565*89.57*89.485
11/08/2005 04:15:00*89.535*89.515*89.57*89.495
11/08/2005 04:20:00*89.495*89.58*89.61*89.495
11/08/2005 04:25:00*89.58*89.6*89.67*89.57
11/08/2005 04:30:00*89.59*89.6*89.68*89.585
11/08/2005 04:35:00*89.605*89.56*89.64*89.53
11/08/2005 04:40:00*89.555*89.58*89.59*89.515
11/08/2005 04:45:00*89.545*89.59*89.62*89.53
11/08/2005 04:50:00*89.585*89.61*89.67*89.565
11/08/2005 04:55:00*89.625*89.63*89.67*89.6
11/08/2005 05:00:00*89.66*89.61*89.66*89.6
11/08/2005 05:05:00*89.62*89.595*89.66*89.585
11/08/2005 05:10:00*89.585*89.63*89.67*89.58
11/08/2005 05:15:00*89.635*89.595*89.66*89.58
11/08/2005 05:20:00*89.605*89.665*89.69*89.58
11/08/2005 05:25:00*89.65*89.68*89.69*89.625
11/08/2005 05:30:00*89.66*89.625*89.71*89.605
11/08/2005 05:35:00*89.635*89.62*89.66*89.57
11/08/2005 05:40:00*89.65*89.63*89.69*89.615
11/08/2005 05:45:00*89.645*89.615*89.67*89.59
11/08/2005 05:50:00*89.61*89.595*89.66*89.595
11/08/2005 05:55:00*89.625*89.615*89.67*89.595
11/08/2005 06:00:00*89.65*89.665*89.71*89.61
11/08/2005 06:05:00*89.66*89.61*89.69*89.58
11/08/2005 06:10:00*89.62*89.625*89.67*89.61
11/08/2005 06:15:00*89.635*89.635*89.67*89.605
11/08/2005 06:20:00*89.615*89.64*89.66*89.6
11/08/2005 06:25:00*89.625*89.62*89.66*89.605
11/08/2005 06:30:00*89.615*89.61*89.65*89.59
11/08/2005 06:35:00*89.625*89.62*89.67*89.61
11/08/2005 06:40:00*89.63*89.61*89.67*89.6
11/08/2005 06:45:00*89.595*89.63*89.65*89.565
11/08/2005 06:50:00*89.6*89.595*89.64*89.545
11/08/2005 06:55:00*89.595*89.65*89.66*89.56
11/08/2005 07:00:00*89.62*89.61*89.66*89.57
11/08/2005 07:05:00*89.615*89.67*89.7*89.595
11/08/2005 07:10:00*89.67*89.63*89.7*89.615
11/08/2005 07:15:00*89.645*89.625*89.69*89.605
11/08/2005 07:20:00*89.62*89.6*89.67*89.6
11/08/2005 07:25:00*89.595*89.635*89.66*89.585
11/08/2005 07:30:00*89.605*89.65*89.68*89.585
11/08/2005 07:35:00*89.635*89.645*89.68*89.615
11/08/2005 07:40:00*89.645*89.655*89.69*89.63
11/08/2005 07:45:00*89.655*89.68*89.72*89.615
11/08/2005 07:50:00*89.71*89.695*89.72*89.645
11/08/2005 07:55:00*89.715*89.695*89.75*89.665
11/08/2005 08:00:00*89.705*89.7*89.74*89.655
11/08/2005 08:05:00*89.7*89.695*89.75*89.675
11/08/2005 08:10:00*89.7*89.73*89.75*89.685
11/08/2005 08:15:00*89.695*89.67*89.73*89.655
11/08/2005 08:20:00*89.67*89.675*89.72*89.655
11/08/2005 08:25:00*89.68*89.64*89.71*89.615
11/08/2005 08:30:00*89.635*89.595*89.66*89.585
11/08/2005 08:35:00*89.605*89.64*89.66*89.585
11/08/2005 08:40:00*89.61*89.58*89.66*89.57
11/08/2005 08:45:00*89.585*89.59*89.62*89.545
11/08/2005 08:50:00*89.565*89.58*89.61*89.525
11/08/2005 08:55:00*89.545*89.545*89.6*89.525
11/08/2005 09:00:00*89.58*89.51*89.58*89.485
11/08/2005 09:05:00*89.545*89.55*89.6*89.49
11/08/2005 09:10:00*89.56*89.57*89.61*89.515
11/08/2005 09:15:00*89.6*89.545*89.6*89.505
11/08/2005 09:20:00*89.57*89.535*89.58*89.5
11/08/2005 09:25:00*89.535*89.55*89.59*89.485
11/08/2005 09:30:00*89.56*89.54*89.6*89.51
11/08/2005 09:35:00*89.545*89.55*89.58*89.51
11/08/2005 09:40:00*89.58*89.545*89.6*89.525
11/08/2005 09:45:00*89.57*89.535*89.6*89.515
11/08/2005 09:50:00*89.545*89.565*89.63*89.53
11/08/2005 09:55:00*89.585*89.565*89.62*89.55
11/08/2005 10:00:00*89.58*89.54*89.64*89.51
11/08/2005 10:05:00*89.58*89.52*89.58*89.47
11/08/2005 10:10:00*89.48*89.505*89.57*89.48
11/08/2005 10:15:00*89.545*89.5*89.57*89.47
11/08/2005 10:20:00*89.485*89.51*89.53*89.45
11/08/2005 10:25:00*89.505*89.54*89.57*89.5
11/08/2005 10:30:00*89.52*89.48*89.55*89.48
11/08/2005 10:35:00*89.485*89.39*89.51*89.39
11/08/2005 10:40:00*89.4*89.38*89.43*89.34
11/08/2005 10:45:00*89.335*89.39*89.43*89.325
11/08/2005 10:50:00*89.4*89.48*89.48*89.38
11/08/2005 10:55:00*89.465*89.47*89.51*89.43
11/08/2005 11:00:00*89.475*89.47*89.49*89.41
11/08/2005 11:05:00*89.43*89.4*89.49*89.39
11/08/2005 11:10:00*89.39*89.48*89.49*89.39
11/08/2005 11:15:00*89.455*89.395*89.49*89.375
11/08/2005 11:20:00*89.4*89.395*89.47*89.38
11/08/2005 11:25:00*89.375*89.375*89.42*89.35
11/08/2005 11:30:00*89.365*89.39*89.42*89.365
11/08/2005 11:35:00*89.415*89.435*89.47*89.375
11/08/2005 11:40:00*89.42*89.42*89.47*89.39
11/08/2005 11:45:00*89.405*89.38*89.44*89.35
11/08/2005 11:50:00*89.39*89.36*89.41*89.34
11/08/2005 11:55:00*89.355*89.4*89.42*89.335
11/08/2005 12:00:00*89.38*89.37*89.42*89.35
11/08/2005 12:05:00*89.375*89.45*89.46*89.365
11/08/2005 12:10:00*89.42*89.44*89.47*89.385
11/08/2005 12:15:00*89.385*89.435*89.48*89.385
11/08/2005 12:20:00*89.45*89.435*89.5*89.41
11/08/2005 12:25:00*89.395*89.44*89.48*89.395
11/08/2005 12:30:00*89.47*89.405*89.47*89.37
11/08/2005 12:35:00*89.395*89.41*89.44*89.355
11/08/2005 12:40:00*89.395*89.38*89.43*89.355
11/08/2005 12:45:00*89.375*89.39*89.43*89.36
11/08/2005 12:50:00*89.385*89.365*89.43*89.33
11/08/2005 12:55:00*89.375*89.37*89.42*89.335
11/08/2005 13:00:00*89.345*89.385*89.43*89.33
11/08/2005 13:05:00*89.395*89.37*89.43*89.365
11/08/2005 13:10:00*89.38*89.32*89.41*89.32
11/08/2005 13:15:00*89.345*89.345*89.4*89.32
11/08/2005 13:20:00*89.34*89.38*89.41*89.34
11/08/2005 13:25:00*89.39*89.395*89.43*89.365
11/08/2005 13:30:00*89.42*89.41*89.44*89.385
11/08/2005 13:35:00*89.4*89.445*89.46*89.39
11/08/2005 13:40:00*89.435*89.47*89.5*89.425
11/08/2005 13:45:00*89.465*89.49*89.5*89.425
11/08/2005 13:50:00*89.455*89.455*89.53*89.445
11/08/2005 13:55:00*89.445*89.47*89.51*89.425
11/08/2005 14:00:00*89.47*89.48*89.52*89.455
11/08/2005 14:05:00*89.465*89.475*89.51*89.45
11/08/2005 14:10:00*89.47*89.47*89.52*89.455
11/08/2005 14:15:00*89.485*89.445*89.52*89.425
11/08/2005 14:20:00*89.445*89.475*89.51*89.43
11/08/2005 14:25:00*89.465*89.485*89.52*89.45
11/08/2005 14:30:00*89.46*89.475*89.51*89.445
11/08/2005 14:35:00*89.485*89.5*89.51*89.45
11/08/2005 14:40:00*89.485*89.455*89.52*89.45
11/08/2005 14:45:00*89.445*89.47*89.5*89.435
11/08/2005 14:50:00*89.475*89.505*89.53*89.465
11/08/2005 14:55:00*89.505*89.55*89.56*89.475
11/08/2005 15:00:00*89.515*89.505*89.56*89.495
11/08/2005 15:05:00*89.51*89.51*89.555*89.475
11/08/2005 15:10:00*89.485*89.465*89.52*89.455
11/08/2005 15:15:00*89.465*89.475*89.51*89.445
11/08/2005 15:20:00*89.475*89.48*89.51*89.45
11/08/2005 15:25:00*89.485*89.485*89.52*89.45
11/08/2005 15:30:00*89.49*89.465*89.5*89.435
11/08/2005 15:35:00*89.46*89.41*89.5*89.39
11/08/2005 15:40:00*89.4*89.435*89.46*89.385
11/08/2005 15:45:00*89.445*89.43*89.48*89.42
11/08/2005 15:50:00*89.43*89.46*89.48*89.415
11/08/2005 15:55:00*89.46*89.465*89.5*89.435
11/08/2005 16:00:00*89.455*89.435*89.5*89.42
11/08/2005 16:05:00*89.445*89.45*89.49*89.425
11/08/2005 16:10:00*89.48*89.475*89.51*89.425
11/08/2005 16:15:00*89.465*89.475*89.5*89.455
11/08/2005 16:20:00*89.46*89.475*89.52*89.46
11/08/2005 16:25:00*89.485*89.475*89.52*89.47
11/08/2005 16:30:00*89.485*89.5*89.52*89.46
11/08/2005 16:35:00*89.48*89.455*89.52*89.455
11/08/2005 16:40:00*89.465*89.485*89.51*89.45
11/08/2005 16:45:00*89.465*89.475*89.52*89.46
11/08/2005 16:50:00*89.505*89.475*89.52*89.455
11/08/2005 16:55:00*89.475*89.485*89.53*89.465
11/08/2005 17:00:00*89.515*89.47*89.53*89.445
