11/06/2005 17:05:00*90.385*90.375*90.495*90.365
11/06/2005 17:10:00*90.385*90.38*90.405*90.355
11/06/2005 17:15:00*90.385*90.36*90.415*90.355
11/06/2005 17:20:00*90.375*90.37*90.405*90.345
11/06/2005 17:25:00*90.375*90.355*90.395*90.325
11/06/2005 17:30:00*90.34*90.365*90.385*90.335
11/06/2005 17:35:00*90.345*90.355*90.375*90.325
11/06/2005 17:40:00*90.345*90.365*90.385*90.335
11/06/2005 17:45:00*90.365*90.385*90.385*90.34
11/06/2005 17:50:00*90.375*90.385*90.41*90.365
11/06/2005 17:55:00*90.375*90.355*90.385*90.355
11/06/2005 18:00:00*90.365*90.36*90.375*90.345
11/06/2005 18:05:00*90.365*90.32*90.38*90.32
11/06/2005 18:10:00*90.33*90.37*90.41*90.32
11/06/2005 18:15:00*90.385*90.37*90.415*90.34
11/06/2005 18:20:00*90.37*90.345*90.385*90.3
11/06/2005 18:25:00*90.345*90.375*90.4*90.31
11/06/2005 18:30:00*90.375*90.39*90.41*90.32
11/06/2005 18:35:00*90.365*90.35*90.4*90.31
11/06/2005 18:40:00*90.355*90.35*90.4*90.31
11/06/2005 18:45:00*90.305*90.345*90.365*90.3
11/06/2005 18:50:00*90.33*90.335*90.36*90.28
11/06/2005 18:55:00*90.335*90.355*90.37*90.29
11/06/2005 19:00:00*90.345*90.375*90.375*90.3
11/06/2005 19:05:00*90.345*90.31*90.375*90.285
11/06/2005 19:10:00*90.305*90.295*90.325*90.24
11/06/2005 19:15:00*90.29*90.315*90.36*90.26
11/06/2005 19:20:00*90.32*90.33*90.355*90.28
11/06/2005 19:25:00*90.33*90.31*90.355*90.29
11/06/2005 19:30:00*90.31*90.31*90.36*90.28
11/06/2005 19:35:00*90.305*90.29*90.345*90.27
11/06/2005 19:40:00*90.305*90.24*90.325*90.235
11/06/2005 19:45:00*90.245*90.245*90.275*90.21
11/06/2005 19:50:00*90.24*90.245*90.265*90.19
11/06/2005 19:55:00*90.25*90.22*90.285*90.19
11/06/2005 20:00:00*90.255*90.21*90.265*90.18
11/06/2005 20:05:00*90.2*90.135*90.21*90.1
11/06/2005 20:10:00*90.145*90.08*90.18*90.075
11/06/2005 20:15:00*90.075*90.065*90.13*89.995
11/06/2005 20:20:00*90.06*90.04*90.1*90.01
11/06/2005 20:25:00*90.065*90.075*90.11*90.025
11/06/2005 20:30:00*90.065*90.02*90.11*90.005
11/06/2005 20:35:00*90.03*90.07*90.125*90.01
11/06/2005 20:40:00*90.065*90.075*90.1*90.035
11/06/2005 20:45:00*90.075*90.09*90.13*90.045
11/06/2005 20:50:00*90.065*90.115*90.15*90.04
11/06/2005 20:55:00*90.105*90.055*90.14*90.055
11/06/2005 21:00:00*90.065*90.05*90.1*90.04
11/06/2005 21:05:00*90.045*90.06*90.09*90.04
11/06/2005 21:10:00*90.075*90.075*90.11*90.05
11/06/2005 21:15:00*90.085*90.095*90.125*90.06
11/06/2005 21:20:00*90.08*90.105*90.16*90.08
11/06/2005 21:25:00*90.095*90.115*90.15*90.07
11/06/2005 21:30:00*90.12*90.11*90.14*90.09
11/06/2005 21:35:00*90.115*90.105*90.15*90.09
11/06/2005 21:40:00*90.115*90.125*90.15*90.095
11/06/2005 21:45:00*90.14*90.09*90.16*90.085
11/06/2005 21:50:00*90.105*90.09*90.14*90.075
11/06/2005 21:55:00*90.12*90.1*90.13*90.08
11/06/2005 22:00:00*90.09*90.12*90.14*90.09
11/06/2005 22:05:00*90.125*90.09*90.14*90.06
11/06/2005 22:10:00*90.11*90.085*90.13*90.065
11/06/2005 22:15:00*90.115*90.095*90.12*90.075
11/06/2005 22:20:00*90.09*90.09*90.13*90.08
11/06/2005 22:25:00*90.095*90.135*90.16*90.09
11/06/2005 22:30:00*90.135*90.135*90.165*90.095
11/06/2005 22:35:00*90.115*90.135*90.175*90.115
11/06/2005 22:40:00*90.12*90.14*90.175*90.115
11/06/2005 22:45:00*90.155*90.135*90.17*90.12
11/06/2005 22:50:00*90.12*90.21*90.21*90.12
11/06/2005 22:55:00*90.185*90.175*90.21*90.155
11/06/2005 23:00:00*90.185*90.18*90.23*90.165
11/06/2005 23:05:00*90.185*90.185*90.23*90.17
11/06/2005 23:10:00*90.185*90.185*90.21*90.145
11/06/2005 23:15:00*90.195*90.185*90.22*90.17
11/06/2005 23:20:00*90.185*90.195*90.225*90.17
11/06/2005 23:25:00*90.195*90.175*90.22*90.17
11/06/2005 23:30:00*90.185*90.185*90.23*90.175
11/06/2005 23:35:00*90.195*90.21*90.225*90.165
11/06/2005 23:40:00*90.195*90.23*90.26*90.175
11/06/2005 23:45:00*90.215*90.23*90.28*90.2
11/06/2005 23:50:00*90.24*90.26*90.29*90.23
11/06/2005 23:55:00*90.255*90.235*90.29*90.22
11/07/2005 00:00:00*90.245*90.22*90.28*90.21
11/07/2005 00:05:00*90.225*90.24*90.28*90.205
11/07/2005 00:10:00*90.24*90.24*90.3*90.215
11/07/2005 00:15:00*90.235*90.265*90.3*90.235
11/07/2005 00:20:00*90.275*90.25*90.295*90.24
11/07/2005 00:25:00*90.245*90.275*90.31*90.24
11/07/2005 00:30:00*90.265*90.28*90.31*90.25
11/07/2005 00:35:00*90.265*90.27*90.31*90.25
11/07/2005 00:40:00*90.265*90.24*90.295*90.23
11/07/2005 00:45:00*90.245*90.27*90.28*90.23
11/07/2005 00:50:00*90.24*90.26*90.29*90.235
11/07/2005 00:55:00*90.265*90.265*90.31*90.25
11/07/2005 01:00:00*90.265*90.265*90.31*90.225
11/07/2005 01:05:00*90.245*90.245*90.29*90.23
11/07/2005 01:10:00*90.255*90.235*90.28*90.21
11/07/2005 01:15:00*90.25*90.205*90.27*90.205
11/07/2005 01:20:00*90.23*90.165*90.25*90.15
11/07/2005 01:25:00*90.16*90.18*90.21*90.15
11/07/2005 01:30:00*90.175*90.155*90.19*90.13
11/07/2005 01:35:00*90.155*90.165*90.19*90.13
11/07/2005 01:40:00*90.175*90.205*90.23*90.16
11/07/2005 01:45:00*90.19*90.205*90.24*90.19
11/07/2005 01:50:00*90.2*90.2*90.24*90.18
11/07/2005 01:55:00*90.205*90.215*90.24*90.185
11/07/2005 02:00:00*90.23*90.215*90.25*90.17
11/07/2005 02:05:00*90.215*90.255*90.26*90.21
11/07/2005 02:10:00*90.23*90.26*90.27*90.22
11/07/2005 02:15:00*90.225*90.25*90.27*90.2
11/07/2005 02:20:00*90.235*90.155*90.255*90.135
11/07/2005 02:25:00*90.155*90.16*90.23*90.12
11/07/2005 02:30:00*90.165*90.07*90.2*90.045
11/07/2005 02:45:00*90.055*90.02*90.1*89.98
11/07/2005 02:50:00*90.015*90.035*90.07*89.97
11/07/2005 02:55:00*90.04*90.065*90.09*90.01
11/07/2005 03:00:00*90.055*90.05*90.1*90.015
11/07/2005 03:05:00*90.04*90.055*90.1*90.02
11/07/2005 03:10:00*90.065*90.04*90.1*90.025
11/07/2005 03:15:00*90.055*90.085*90.12*90.03
11/07/2005 03:20:00*90.08*90.135*90.21*90.075
11/07/2005 03:25:00*90.115*90.155*90.21*90.11
11/07/2005 03:30:00*90.165*90.085*90.2*90.07
11/07/2005 03:35:00*90.11*90.02*90.11*90.005
11/07/2005 03:40:00*90.055*90.05*90.09*90.02
11/07/2005 03:45:00*90.035*90.09*90.11*90.025
11/07/2005 03:50:00*90.09*90.07*90.12*90.05
11/07/2005 03:55:00*90.05*90.155*90.17*90.05
11/07/2005 04:00:00*90.155*90.18*90.21*90.125
11/07/2005 04:05:00*90.21*90.185*90.24*90.165
11/07/2005 04:10:00*90.19*90.235*90.26*90.17
11/07/2005 04:15:00*90.26*90.25*90.28*90.205
11/07/2005 04:20:00*90.235*90.255*90.28*90.21
11/07/2005 04:25:00*90.275*90.285*90.3*90.23
11/07/2005 04:30:00*90.3*90.255*90.3*90.235
11/07/2005 04:35:00*90.235*90.295*90.33*90.235
11/07/2005 04:40:00*90.31*90.26*90.31*90.22
11/07/2005 04:45:00*90.235*90.195*90.26*90.145
11/07/2005 04:50:00*90.2*90.225*90.26*90.165
11/07/2005 04:55:00*90.225*90.255*90.28*90.195
11/07/2005 05:00:00*90.265*90.245*90.31*90.205
11/07/2005 05:05:00*90.26*90.275*90.33*90.23
11/07/2005 05:10:00*90.25*90.305*90.34*90.225
11/07/2005 05:15:00*90.305*90.29*90.35*90.265
11/07/2005 05:20:00*90.305*90.28*90.35*90.255
11/07/2005 05:25:00*90.275*90.265*90.32*90.235
11/07/2005 05:30:00*90.25*90.25*90.29*90.22
11/07/2005 05:35:00*90.255*90.275*90.33*90.225
11/07/2005 05:40:00*90.295*90.265*90.33*90.255
11/07/2005 05:45:00*90.26*90.225*90.31*90.225
11/07/2005 05:50:00*90.23*90.21*90.27*90.2
11/07/2005 05:55:00*90.21*90.215*90.26*90.195
11/07/2005 06:00:00*90.25*90.2*90.25*90.18
11/07/2005 06:05:00*90.215*90.205*90.25*90.185
11/07/2005 06:10:00*90.2*90.205*90.25*90.18
11/07/2005 06:15:00*90.205*90.185*90.25*90.175
11/07/2005 06:20:00*90.195*90.23*90.23*90.165
11/07/2005 06:25:00*90.195*90.21*90.24*90.175
11/07/2005 06:30:00*90.195*90.175*90.22*90.16
11/07/2005 06:35:00*90.185*90.185*90.23*90.16
11/07/2005 06:40:00*90.195*90.19*90.23*90.175
11/07/2005 06:45:00*90.22*90.195*90.23*90.155
11/07/2005 06:50:00*90.205*90.195*90.23*90.185
11/07/2005 06:55:00*90.205*90.175*90.23*90.175
11/07/2005 07:00:00*90.175*90.19*90.23*90.16
11/07/2005 07:05:00*90.2*90.17*90.23*90.165
11/07/2005 07:10:00*90.195*90.215*90.26*90.16
11/07/2005 07:15:00*90.225*90.205*90.25*90.185
11/07/2005 07:20:00*90.2*90.205*90.25*90.18
11/07/2005 07:25:00*90.205*90.21*90.24*90.185
11/07/2005 07:30:00*90.2*90.21*90.28*90.2
11/07/2005 07:35:00*90.215*90.2*90.25*90.18
11/07/2005 07:40:00*90.2*90.225*90.25*90.18
11/07/2005 07:45:00*90.205*90.225*90.27*90.19
11/07/2005 07:50:00*90.2*90.205*90.24*90.18
11/07/2005 07:55:00*90.23*90.25*90.28*90.195
11/07/2005 08:00:00*90.255*90.235*90.28*90.215
11/07/2005 08:05:00*90.235*90.235*90.27*90.205
11/07/2005 08:10:00*90.225*90.235*90.26*90.19
11/07/2005 08:15:00*90.235*90.22*90.28*90.2
11/07/2005 08:20:00*90.23*90.205*90.26*90.19
11/07/2005 08:25:00*90.195*90.195*90.22*90.155
11/07/2005 08:30:00*90.2*90.175*90.23*90.145
11/07/2005 08:35:00*90.185*90.14*90.21*90.125
11/07/2005 08:40:00*90.14*90.11*90.19*90.1
11/07/2005 08:45:00*90.115*90.125*90.15*90.085
11/07/2005 08:50:00*90.155*90.2*90.2*90.115
11/07/2005 08:55:00*90.16*90.055*90.2*90.04
11/07/2005 09:00:00*90.09*90.13*90.13*90.03
11/07/2005 09:05:00*90.09*90.065*90.14*90.025
11/07/2005 09:10:00*90.075*90.1*90.16*90.065
11/07/2005 09:15:00*90.105*90.08*90.13*90.05
11/07/2005 09:20:00*90.11*90.095*90.13*90.06
11/07/2005 09:25:00*90.105*90.11*90.14*90.065
11/07/2005 09:30:00*90.14*90.135*90.18*90.09
11/07/2005 09:35:00*90.16*90.055*90.18*90.04
11/07/2005 09:40:00*90.075*90.07*90.11*90.05
11/07/2005 09:45:00*90.055*90.09*90.12*90.01
11/07/2005 09:50:00*90.095*90.15*90.19*90.075
11/07/2005 09:55:00*90.165*90.14*90.19*90.08
11/07/2005 10:00:00*90.1*90.045*90.14*90.02
11/07/2005 10:05:00*90.045*90.065*90.1*90.015
11/07/2005 10:10:00*90.07*90.04*90.09*89.995
11/07/2005 10:15:00*90.055*90.105*90.14*90.02
11/07/2005 10:20:00*90.095*90.11*90.17*90.07
11/07/2005 10:25:00*90.105*90.14*90.175*90.09
11/07/2005 10:30:00*90.17*90.13*90.17*90.105
11/07/2005 10:35:00*90.115*90.135*90.19*90.105
11/07/2005 10:40:00*90.125*90.135*90.18*90.095
11/07/2005 10:45:00*90.145*90.16*90.19*90.115
11/07/2005 10:50:00*90.165*90.115*90.19*90.09
11/07/2005 10:55:00*90.115*90.05*90.14*90.015
11/07/2005 11:00:00*90.03*90.035*90.09*90.01
11/07/2005 11:05:00*90.03*90.05*90.09*90.01
11/07/2005 11:10:00*90.06*89.975*90.09*89.95
11/07/2005 11:15:00*89.965*89.97*90.03*89.95
11/07/2005 11:20:00*90.01*89.98*90.025*89.96
11/07/2005 11:25:00*89.99*90.035*90.05*89.96
11/07/2005 11:30:00*90.02*90.05*90.07*90.01
11/07/2005 11:35:00*90.055*90.02*90.09*90.0
11/07/2005 11:40:00*90.015*90.015*90.06*89.98
11/07/2005 11:45:00*90.03*90.005*90.07*89.98
11/07/2005 11:50:00*89.995*89.93*90.03*89.905
11/07/2005 11:55:00*89.925*89.93*89.97*89.89
11/07/2005 12:00:00*89.895*89.875*89.93*89.86
11/07/2005 12:05:00*89.875*89.84*89.91*89.835
11/07/2005 12:10:00*89.865*89.87*89.92*89.83
11/07/2005 12:15:00*89.87*89.875*89.93*89.845
11/07/2005 12:20:00*89.865*89.83*89.9*89.8
11/07/2005 12:25:00*89.83*89.82*89.87*89.8
11/07/2005 12:30:00*89.82*89.85*89.88*89.795
11/07/2005 12:35:00*89.845*89.825*89.88*89.815
11/07/2005 12:40:00*89.83*89.86*89.89*89.815
11/07/2005 12:45:00*89.835*89.805*89.87*89.8
11/07/2005 12:50:00*89.83*89.745*89.83*89.725
11/07/2005 12:55:00*89.78*89.76*89.78*89.72
11/07/2005 13:00:00*89.735*89.775*89.8*89.71
11/07/2005 13:05:00*89.77*89.755*89.82*89.745
11/07/2005 13:10:00*89.755*89.805*89.83*89.755
11/07/2005 13:15:00*89.82*89.82*89.86*89.79
11/07/2005 13:20:00*89.825*89.815*89.86*89.76
11/07/2005 13:25:00*89.805*89.795*89.84*89.78
11/07/2005 13:30:00*89.805*89.815*89.85*89.775
11/07/2005 13:35:00*89.82*89.86*89.88*89.81
11/07/2005 13:40:00*89.845*89.865*89.89*89.83
11/07/2005 13:45:00*89.86*89.885*89.92*89.845
11/07/2005 13:50:00*89.875*89.885*89.93*89.86
11/07/2005 13:55:00*89.875*89.855*89.905*89.845
11/07/2005 14:00:00*89.865*89.895*89.9*89.84
11/07/2005 14:05:00*89.87*89.93*89.96*89.87
11/07/2005 14:10:00*89.935*89.92*89.96*89.87
11/07/2005 14:15:00*89.895*89.915*89.94*89.875
11/07/2005 14:20:00*89.93*89.93*89.96*89.89
11/07/2005 14:25:00*89.925*89.96*90.02*89.925
11/07/2005 14:30:00*89.95*90.045*90.07*89.94
11/07/2005 14:35:00*90.035*90.05*90.09*90.02
11/07/2005 14:40:00*90.06*90.075*90.11*90.03
11/07/2005 14:45:00*90.065*90.08*90.13*90.05
11/07/2005 14:50:00*90.095*90.08*90.12*90.06
11/07/2005 14:55:00*90.085*90.1*90.16*90.05
11/07/2005 15:00:00*90.075*90.06*90.12*90.05
11/07/2005 15:05:00*90.065*90.045*90.095*90.03
11/07/2005 15:10:00*90.07*90.02*90.07*89.99
11/07/2005 15:15:00*90.035*90.075*90.11*90.005
11/07/2005 15:20:00*90.08*90.055*90.12*90.05
11/07/2005 15:25:00*90.075*90.075*90.11*90.035
11/07/2005 15:30:00*90.095*90.075*90.11*90.05
11/07/2005 15:35:00*90.065*90.085*90.11*90.06
11/07/2005 15:40:00*90.085*90.105*90.14*90.065
11/07/2005 15:45:00*90.095*90.105*90.13*90.08
11/07/2005 15:50:00*90.09*90.13*90.14*90.08
11/07/2005 15:55:00*90.095*90.095*90.16*90.075
11/07/2005 16:00:00*90.115*90.12*90.135*90.075
11/07/2005 16:05:00*90.1*90.12*90.14*90.08
11/07/2005 16:10:00*90.105*90.115*90.15*90.09
11/07/2005 16:15:00*90.105*90.1*90.14*90.09
11/07/2005 16:20:00*90.115*90.115*90.17*90.1
11/07/2005 16:25:00*90.115*90.11*90.18*90.11
11/07/2005 16:30:00*90.115*90.115*90.16*90.095
11/07/2005 16:35:00*90.115*90.115*90.15*90.09
11/07/2005 16:40:00*90.11*90.11*90.14*90.06
11/07/2005 16:45:00*90.08*90.085*90.13*90.07
11/07/2005 16:50:00*90.13*90.12*90.15*90.085
11/07/2005 16:55:00*90.135*90.115*90.16*90.08
11/07/2005 17:00:00*90.125*90.115*90.15*90.1
