11/06/2005 14:05:00*90.47*90.47*90.505*90.47
11/06/2005 14:10:00*90.47*90.415*90.47*90.415
11/06/2005 14:15:00*90.415*90.405*90.415*90.395
11/06/2005 14:20:00*90.395*90.47*90.47*90.395
11/06/2005 14:25:00*90.47*90.47*90.47*90.39
11/06/2005 14:30:00*90.39*90.385*90.47*90.365
11/06/2005 14:35:00*90.47*90.395*90.47*90.37
11/06/2005 14:40:00*90.4*90.38*90.4*90.355
11/06/2005 14:45:00*90.37*90.38*90.38*90.37
11/06/2005 14:50:00*90.47*90.47*90.47*90.38
11/06/2005 14:55:00*90.39*90.385*90.47*90.385
11/06/2005 15:00:00*90.385*90.385*90.385*90.385
11/06/2005 15:05:00*90.38*90.38*90.385*90.38
11/06/2005 15:10:00*90.39*90.39*90.39*90.38
11/06/2005 15:15:00*90.4*90.38*90.4*90.38
11/06/2005 15:20:00*90.37*90.36*90.47*90.36
11/06/2005 15:25:00*90.375*90.325*90.47*90.325
11/06/2005 15:30:00*90.34*90.37*90.37*90.325
11/06/2005 15:35:00*90.365*90.365*90.385*90.365
11/06/2005 15:40:00*90.375*90.375*90.47*90.355
11/06/2005 15:45:00*90.365*90.375*90.395*90.365
11/06/2005 15:50:00*90.365*90.375*90.47*90.365
11/06/2005 15:55:00*90.385*90.375*90.47*90.365
11/06/2005 16:00:00*90.365*90.385*90.47*90.365
11/06/2005 16:05:00*90.395*90.385*90.47*90.365
11/06/2005 16:10:00*90.375*90.375*90.47*90.365
11/06/2005 16:15:00*90.385*90.375*90.395*90.365
11/06/2005 16:20:00*90.365*90.365*90.385*90.365
11/06/2005 16:25:00*90.375*90.375*90.385*90.345
11/06/2005 16:30:00*90.385*90.385*90.395*90.365
11/06/2005 16:35:00*90.375*90.395*90.415*90.365
11/06/2005 16:40:00*90.415*90.425*90.435*90.385
11/06/2005 16:45:00*90.415*90.415*90.435*90.395
11/06/2005 16:50:00*90.425*90.405*90.425*90.405
11/06/2005 16:55:00*90.415*90.385*90.415*90.375
11/06/2005 17:00:00*90.395*90.385*90.405*90.385
