11/03/2005 17:05:00*90.735*90.72*90.77*90.71
11/03/2005 17:10:00*90.725*90.715*90.745*90.69
11/03/2005 17:15:00*90.715*90.755*90.765*90.69
11/03/2005 17:20:00*90.72*90.715*90.755*90.69
11/03/2005 17:25:00*90.705*90.7*90.765*90.69
11/03/2005 17:30:00*90.72*90.69*90.745*90.69
11/03/2005 17:35:00*90.695*90.68*90.765*90.68
11/03/2005 17:40:00*90.685*90.715*90.74*90.66
11/03/2005 17:45:00*90.67*90.715*90.74*90.65
11/03/2005 17:50:00*90.71*90.785*90.82*90.7
11/03/2005 17:55:00*90.795*90.76*90.84*90.76
11/03/2005 18:00:00*90.76*90.775*90.84*90.75
11/03/2005 18:05:00*90.775*90.795*90.84*90.76
11/03/2005 18:10:00*90.79*90.77*90.82*90.75
11/03/2005 18:15:00*90.785*90.815*90.83*90.755
11/03/2005 18:20:00*90.795*90.785*90.83*90.75
11/03/2005 18:25:00*90.78*90.775*90.82*90.74
11/03/2005 18:30:00*90.77*90.765*90.83*90.75
11/03/2005 18:35:00*90.775*90.78*90.83*90.75
11/03/2005 18:40:00*90.81*90.78*90.84*90.76
11/03/2005 18:45:00*90.82*90.805*90.83*90.765
11/03/2005 18:50:00*90.795*90.78*90.84*90.765
11/03/2005 18:55:00*90.785*90.78*90.84*90.74
11/03/2005 19:00:00*90.76*90.76*90.82*90.75
11/03/2005 19:05:00*90.77*90.765*90.81*90.74
11/03/2005 19:10:00*90.755*90.81*90.81*90.735
11/03/2005 19:15:00*90.775*90.81*90.84*90.75
11/03/2005 19:20:00*90.785*90.795*90.82*90.75
11/03/2005 19:25:00*90.775*90.8*90.83*90.77
11/03/2005 19:30:00*90.79*90.815*90.85*90.78
11/03/2005 19:35:00*90.805*90.8*90.86*90.79
11/03/2005 19:40:00*90.815*90.86*90.86*90.79
11/03/2005 19:45:00*90.795*90.78*90.86*90.765
11/03/2005 19:50:00*90.82*90.825*90.86*90.765
11/03/2005 19:55:00*90.815*90.835*90.87*90.8
11/03/2005 20:00:00*90.82*90.835*90.88*90.8
11/03/2005 20:05:00*90.815*90.815*90.87*90.8
11/03/2005 20:10:00*90.82*90.79*90.875*90.78
11/03/2005 20:15:00*90.795*90.815*90.85*90.78
11/03/2005 20:20:00*90.825*90.83*90.86*90.8
11/03/2005 20:25:00*90.835*90.805*90.87*90.78
11/03/2005 20:30:00*90.79*90.79*90.85*90.78
11/03/2005 20:35:00*90.82*90.805*90.83*90.765
11/03/2005 20:40:00*90.8*90.805*90.86*90.79
11/03/2005 20:45:00*90.815*90.805*90.86*90.79
11/03/2005 20:50:00*90.805*90.85*90.86*90.79
11/03/2005 20:55:00*90.815*90.815*90.86*90.8
11/03/2005 21:00:00*90.825*90.85*90.88*90.8
11/03/2005 21:05:00*90.845*90.845*90.89*90.81
11/03/2005 21:10:00*90.88*90.85*90.9*90.83
11/03/2005 21:15:00*90.855*90.865*90.91*90.82
11/03/2005 21:20:00*90.86*90.88*90.91*90.835
11/03/2005 21:25:00*90.845*90.85*90.9*90.835
11/03/2005 21:30:00*90.855*90.91*90.91*90.835
11/03/2005 21:35:00*90.86*90.85*90.92*90.835
11/03/2005 21:40:00*90.85*90.865*90.91*90.825
11/03/2005 21:45:00*90.855*90.86*90.91*90.825
11/03/2005 21:50:00*90.855*90.89*90.91*90.835
11/03/2005 21:55:00*90.865*90.845*90.9*90.83
11/03/2005 22:00:00*90.86*90.89*90.9*90.825
11/03/2005 22:05:00*90.855*90.855*90.9*90.835
11/03/2005 22:10:00*90.86*90.865*90.91*90.845
11/03/2005 22:15:00*90.885*90.855*90.92*90.845
11/03/2005 22:20:00*90.865*90.845*90.9*90.825
11/03/2005 22:25:00*90.845*90.84*90.89*90.83
11/03/2005 22:30:00*90.855*90.9*90.9*90.825
11/03/2005 22:35:00*90.91*90.845*90.91*90.83
11/03/2005 22:40:00*90.88*90.845*90.9*90.83
11/03/2005 22:45:00*90.855*90.91*90.94*90.835
11/03/2005 22:50:00*90.915*90.9*90.96*90.875
11/03/2005 22:55:00*90.915*90.965*91.0*90.885
11/03/2005 23:00:00*91.0*91.04*91.07*90.955
11/03/2005 23:05:00*90.98*90.99*91.04*90.945
11/03/2005 23:10:00*90.98*90.985*91.03*90.945
11/03/2005 23:15:00*90.995*91.01*91.025*90.945
11/03/2005 23:20:00*90.945*90.96*91.01*90.925
11/03/2005 23:25:00*90.955*91.01*91.01*90.94
11/03/2005 23:30:00*90.96*90.985*91.03*90.945
11/03/2005 23:35:00*90.975*90.96*91.02*90.945
11/03/2005 23:40:00*90.975*90.98*91.02*90.945
11/03/2005 23:45:00*90.965*90.96*91.01*90.945
11/03/2005 23:50:00*90.96*90.99*91.04*90.945
11/03/2005 23:55:00*91.005*91.04*91.04*90.97
11/04/2005 00:00:00*91.005*91.0*91.04*90.975
11/04/2005 00:05:00*90.995*91.0*91.04*90.965
11/04/2005 00:10:00*91.0*90.97*91.04*90.945
11/04/2005 00:15:00*90.985*90.97*91.04*90.965
11/04/2005 00:20:00*90.97*90.97*91.04*90.945
11/04/2005 00:25:00*90.975*90.99*91.04*90.965
11/04/2005 00:30:00*90.99*90.99*91.05*90.97
11/04/2005 00:35:00*91.005*91.005*91.04*90.975
11/04/2005 00:40:00*90.97*91.02*91.04*90.97
11/04/2005 00:45:00*91.005*91.005*91.07*90.975
11/04/2005 00:50:00*91.015*91.005*91.05*90.99
11/04/2005 00:55:00*91.005*91.015*91.05*90.99
11/04/2005 01:00:00*91.05*91.04*91.06*90.995
11/04/2005 01:05:00*91.015*91.01*91.05*90.975
11/04/2005 01:10:00*91.0*91.06*91.07*90.99
11/04/2005 01:15:00*91.025*90.99*91.07*90.975
11/04/2005 01:20:00*90.995*91.025*91.06*90.975
11/04/2005 01:25:00*91.015*91.08*91.08*90.975
11/04/2005 01:30:00*91.005*91.05*91.09*91.005
11/04/2005 01:35:00*91.03*91.095*91.14*91.03
11/04/2005 01:40:00*91.105*91.06*91.13*91.035
11/04/2005 01:45:00*91.045*91.045*91.09*91.005
11/04/2005 01:50:00*91.02*91.01*91.07*90.99
11/04/2005 01:55:00*91.02*91.025*91.07*91.0
11/04/2005 02:00:00*91.03*91.05*91.09*90.995
11/04/2005 02:05:00*91.065*91.085*91.1*91.02
11/04/2005 02:10:00*91.1*90.98*91.1*90.975
11/04/2005 02:15:00*90.995*90.965*91.03*90.945
11/04/2005 02:20:00*90.99*90.995*91.03*90.945
11/04/2005 02:25:00*90.985*91.0*91.05*90.975
11/04/2005 02:30:00*90.99*91.045*91.1*90.97
11/04/2005 02:50:00*91.05*91.045*91.09*91.02
11/04/2005 02:55:00*91.025*91.0*91.07*90.99
11/04/2005 03:00:00*90.995*90.985*91.05*90.975
11/04/2005 03:05:00*90.995*91.01*91.05*90.97
11/04/2005 03:10:00*90.995*91.005*91.07*90.98
11/04/2005 03:15:00*91.02*91.02*91.07*90.995
11/04/2005 03:20:00*91.01*91.0*91.09*90.975
11/04/2005 03:25:00*91.06*91.065*91.12*91.0
11/04/2005 03:30:00*91.065*91.06*91.11*91.03
11/04/2005 03:35:00*91.055*91.035*91.14*91.025
11/04/2005 03:40:00*91.04*91.03*91.08*91.005
11/04/2005 03:45:00*91.015*91.02*91.07*91.0
11/04/2005 03:50:00*91.025*90.98*91.06*90.97
11/04/2005 03:55:00*90.97*90.995*91.04*90.97
11/04/2005 04:00:00*90.99*90.98*91.04*90.955
11/04/2005 04:05:00*90.97*91.02*91.03*90.97
11/04/2005 04:10:00*90.975*90.975*91.02*90.96
11/04/2005 04:15:00*90.985*90.96*91.02*90.95
11/04/2005 04:20:00*91.01*90.98*91.02*90.945
11/04/2005 04:25:00*90.975*91.005*91.04*90.965
11/04/2005 04:30:00*91.015*90.99*91.05*90.975
11/04/2005 04:35:00*91.005*90.96*91.03*90.955
11/04/2005 04:40:00*90.98*90.95*91.01*90.94
11/04/2005 04:45:00*90.965*90.98*90.99*90.93
11/04/2005 04:50:00*90.94*90.94*91.0*90.93
11/04/2005 04:55:00*90.955*90.95*91.0*90.94
11/04/2005 05:00:00*90.98*90.93*91.0*90.92
11/04/2005 05:05:00*90.935*90.96*91.01*90.92
11/04/2005 05:10:00*90.965*90.96*91.02*90.945
11/04/2005 05:15:00*90.965*90.98*91.01*90.94
11/04/2005 05:20:00*90.94*91.03*91.05*90.94
11/04/2005 05:25:00*91.015*91.015*91.05*90.975
11/04/2005 05:30:00*91.03*91.02*91.03*90.965
11/04/2005 05:35:00*90.99*90.98*91.03*90.96
11/04/2005 05:40:00*90.975*90.95*91.02*90.945
11/04/2005 05:45:00*90.955*90.95*91.01*90.94
11/04/2005 05:50:00*90.97*90.98*91.02*90.945
11/04/2005 05:55:00*90.985*91.03*91.04*90.96
11/04/2005 06:00:00*90.99*91.02*91.08*90.99
11/04/2005 06:05:00*91.035*90.97*91.06*90.96
11/04/2005 06:10:00*91.01*90.975*91.03*90.945
11/04/2005 06:15:00*90.98*91.05*91.1*90.945
11/04/2005 06:20:00*91.06*91.03*91.12*91.005
11/04/2005 06:25:00*91.025*91.02*91.1*91.005
11/04/2005 06:30:00*91.045*91.09*91.09*91.0
11/04/2005 06:35:00*91.045*91.045*91.1*91.025
11/04/2005 06:40:00*91.05*91.035*91.1*91.005
11/04/2005 06:45:00*91.045*91.02*91.08*90.975
11/04/2005 06:50:00*91.04*90.98*91.04*90.97
11/04/2005 06:55:00*90.985*90.99*91.05*90.97
11/04/2005 07:00:00*90.99*90.975*91.04*90.96
11/04/2005 07:05:00*90.965*90.97*91.02*90.945
11/04/2005 07:10:00*91.02*91.01*91.03*90.94
11/04/2005 07:15:00*90.97*90.985*91.05*90.97
11/04/2005 07:20:00*90.985*91.02*91.07*90.98
11/04/2005 07:25:00*91.05*91.045*91.09*91.005
11/04/2005 07:30:00*91.04*91.0*91.07*91.0
11/04/2005 07:35:00*91.025*91.015*91.05*90.975
11/04/2005 07:40:00*91.02*91.05*91.08*91.0
11/04/2005 07:45:00*91.055*91.09*91.1*91.02
11/04/2005 07:50:00*91.04*91.045*91.09*91.025
11/04/2005 07:55:00*91.045*91.05*91.1*91.015
11/04/2005 08:00:00*91.045*91.045*91.1*91.025
11/04/2005 08:05:00*91.04*91.02*91.08*90.995
11/04/2005 08:10:00*90.995*91.05*91.06*90.975
11/04/2005 08:15:00*91.015*91.02*91.07*90.995
11/04/2005 08:20:00*91.01*91.02*91.06*90.97
11/04/2005 08:25:00*90.975*91.03*91.07*90.965
11/04/2005 08:30:00*91.025*90.95*91.08*90.94
11/04/2005 08:35:00*90.99*91.05*91.14*90.95
11/04/2005 08:40:00*91.045*91.075*91.13*90.94
11/04/2005 08:45:00*91.075*91.09*91.16*91.055
11/04/2005 08:50:00*91.09*91.12*91.175*91.07
11/04/2005 08:55:00*91.115*91.18*91.19*91.08
11/04/2005 09:00:00*91.14*91.165*91.22*91.115
11/04/2005 09:05:00*91.155*91.26*91.3*91.135
11/04/2005 09:10:00*91.245*91.18*91.29*91.16
11/04/2005 09:15:00*91.185*91.15*91.21*91.135
11/04/2005 09:20:00*91.19*91.04*91.2*91.025
11/04/2005 09:25:00*91.055*91.04*91.1*91.0
11/04/2005 09:30:00*91.04*90.945*91.07*90.925
11/04/2005 09:35:00*90.945*90.95*90.995*90.9
11/04/2005 09:40:00*90.94*90.97*91.01*90.905
11/04/2005 09:45:00*90.97*90.91*90.99*90.86
11/04/2005 09:50:00*90.885*90.9*90.97*90.875
11/04/2005 09:55:00*90.905*90.925*90.96*90.88
11/04/2005 10:00:00*90.92*90.825*90.95*90.81
11/04/2005 10:05:00*90.8*90.785*90.85*90.755
11/04/2005 10:10:00*90.79*90.755*90.82*90.695
11/04/2005 10:15:00*90.745*90.865*90.89*90.745
11/04/2005 10:20:00*90.88*90.9*90.91*90.815
11/04/2005 10:25:00*90.875*90.79*90.9*90.775
11/04/2005 10:30:00*90.775*90.63*90.83*90.62
11/04/2005 10:35:00*90.645*90.58*90.745*90.555
11/04/2005 10:40:00*90.585*90.58*90.61*90.505
11/04/2005 10:45:00*90.57*90.555*90.62*90.54
11/04/2005 10:50:00*90.56*90.46*90.61*90.46
11/04/2005 10:55:00*90.465*90.42*90.5*90.305
11/04/2005 11:00:00*90.43*90.5*90.535*90.385
11/04/2005 11:05:00*90.52*90.52*90.57*90.47
11/04/2005 11:10:00*90.53*90.55*90.575*90.49
11/04/2005 11:15:00*90.525*90.58*90.62*90.505
11/04/2005 11:20:00*90.59*90.64*90.7*90.555
11/04/2005 11:25:00*90.615*90.615*90.68*90.585
11/04/2005 11:30:00*90.605*90.66*90.67*90.555
11/04/2005 11:35:00*90.64*90.62*90.68*90.575
11/04/2005 11:40:00*90.61*90.575*90.66*90.565
11/04/2005 11:45:00*90.575*90.56*90.62*90.55
11/04/2005 11:50:00*90.565*90.65*90.66*90.535
11/04/2005 11:55:00*90.625*90.615*90.66*90.595
11/04/2005 12:00:00*90.635*90.54*90.635*90.53
11/04/2005 12:05:00*90.56*90.47*90.58*90.47
11/04/2005 12:10:00*90.48*90.475*90.56*90.46
11/04/2005 12:15:00*90.485*90.38*90.5*90.36
11/04/2005 12:20:00*90.38*90.41*90.44*90.355
11/04/2005 12:25:00*90.4*90.36*90.48*90.36
11/04/2005 12:30:00*90.37*90.42*90.45*90.335
11/04/2005 12:35:00*90.425*90.445*90.5*90.385
11/04/2005 12:40:00*90.455*90.415*90.51*90.39
11/04/2005 12:45:00*90.445*90.43*90.5*90.415
11/04/2005 12:50:00*90.465*90.485*90.53*90.43
11/04/2005 12:55:00*90.475*90.475*90.51*90.445
11/04/2005 13:00:00*90.51*90.54*90.54*90.465
11/04/2005 13:05:00*90.51*90.57*90.6*90.49
11/04/2005 13:10:00*90.55*90.54*90.6*90.505
11/04/2005 13:15:00*90.525*90.53*90.57*90.495
11/04/2005 13:20:00*90.535*90.565*90.6*90.515
11/04/2005 13:25:00*90.555*90.55*90.59*90.495
11/04/2005 13:30:00*90.58*90.525*90.59*90.505
11/04/2005 13:35:00*90.52*90.495*90.55*90.48
11/04/2005 13:40:00*90.485*90.505*90.55*90.465
11/04/2005 13:45:00*90.495*90.54*90.57*90.495
11/04/2005 13:50:00*90.52*90.505*90.56*90.47
11/04/2005 13:55:00*90.5*90.465*90.52*90.465
11/04/2005 14:00:00*90.475*90.49*90.53*90.455
11/04/2005 14:05:00*90.51*90.475*90.53*90.465
11/04/2005 14:10:00*90.495*90.52*90.53*90.465
11/04/2005 14:15:00*90.465*90.495*90.54*90.465
11/04/2005 14:20:00*90.505*90.535*90.56*90.495
11/04/2005 14:25:00*90.535*90.57*90.61*90.515
11/04/2005 14:30:00*90.575*90.6*90.62*90.555
11/04/2005 14:35:00*90.595*90.66*90.66*90.565
11/04/2005 14:40:00*90.62*90.61*90.66*90.575
11/04/2005 14:45:00*90.605*90.62*90.66*90.585
11/04/2005 14:50:00*90.595*90.58*90.63*90.555
11/04/2005 14:55:00*90.555*90.56*90.6*90.535
11/04/2005 15:00:00*90.555*90.525*90.58*90.505
11/04/2005 15:05:00*90.515*90.555*90.57*90.505
11/04/2005 15:10:00*90.545*90.545*90.58*90.525
11/04/2005 15:15:00*90.535*90.555*90.59*90.535
11/04/2005 15:20:00*90.545*90.53*90.58*90.52
11/04/2005 15:25:00*90.535*90.565*90.6*90.53
11/04/2005 15:30:00*90.56*90.575*90.61*90.525
11/04/2005 15:35:00*90.575*90.595*90.62*90.57
11/04/2005 15:40:00*90.585*90.595*90.63*90.57
11/04/2005 15:45:00*90.59*90.585*90.63*90.565
11/04/2005 15:50:00*90.575*90.61*90.63*90.56
11/04/2005 15:55:00*90.585*90.58*90.65*90.57
11/04/2005 16:00:00*90.585*90.575*90.62*90.55
11/04/2005 16:05:00*90.57*90.58*90.605*90.54
11/04/2005 16:10:00*90.57*90.56*90.59*90.54
11/04/2005 16:15:00*90.55*90.55*90.565*90.52
11/04/2005 16:20:00*90.545*90.51*90.56*90.505
11/04/2005 16:25:00*90.515*90.535*90.535*90.51
11/04/2005 16:30:00*90.52*90.56*90.56*90.505
11/04/2005 16:35:00*90.555*90.53*90.56*90.525
11/04/2005 16:40:00*90.535*90.515*90.565*90.505
11/04/2005 16:45:00*90.535*90.525*90.54*90.505
11/04/2005 16:50:00*90.52*90.565*90.565*90.52
11/04/2005 16:55:00*90.525*90.5*90.565*90.49
11/04/2005 17:00:00*90.505*90.505*90.54*90.475
