11/01/2005 17:05:00*90.635*90.635*90.67*90.6
11/01/2005 17:10:00*90.645*90.645*90.685*90.615
11/01/2005 17:15:00*90.655*90.65*90.685*90.62
11/01/2005 17:20:00*90.655*90.68*90.71*90.62
11/01/2005 17:25:00*90.64*90.69*90.73*90.615
11/01/2005 17:30:00*90.685*90.69*90.72*90.63
11/01/2005 17:35:00*90.675*90.635*90.71*90.6
11/01/2005 17:40:00*90.655*90.7*90.72*90.615
11/01/2005 17:45:00*90.685*90.68*90.72*90.63
11/01/2005 17:50:00*90.635*90.685*90.71*90.625
11/01/2005 17:55:00*90.7*90.68*90.72*90.63
11/01/2005 18:00:00*90.705*90.705*90.73*90.65
11/01/2005 18:05:00*90.7*90.72*90.76*90.66
11/01/2005 18:10:00*90.69*90.72*90.74*90.64
11/01/2005 18:15:00*90.705*90.685*90.74*90.665
11/01/2005 18:20:00*90.675*90.68*90.73*90.64
11/01/2005 18:25:00*90.665*90.69*90.7*90.63
11/01/2005 18:30:00*90.63*90.725*90.76*90.63
11/01/2005 18:35:00*90.69*90.73*90.75*90.67
11/01/2005 18:40:00*90.695*90.78*90.79*90.675
11/01/2005 18:45:00*90.77*90.78*90.83*90.72
11/01/2005 18:50:00*90.765*90.775*90.8*90.73
11/01/2005 18:55:00*90.735*90.755*90.8*90.72
11/01/2005 19:00:00*90.775*90.735*90.81*90.7
11/01/2005 19:05:00*90.725*90.69*90.76*90.66
11/01/2005 19:10:00*90.72*90.71*90.73*90.625
11/01/2005 19:15:00*90.685*90.78*90.78*90.67
11/01/2005 19:20:00*90.75*90.77*90.78*90.7
11/01/2005 19:25:00*90.79*90.74*90.8*90.685
11/01/2005 19:30:00*90.72*90.685*90.74*90.645
11/01/2005 19:35:00*90.665*90.675*90.72*90.635
11/01/2005 19:40:00*90.655*90.665*90.73*90.63
11/01/2005 19:45:00*90.675*90.625*90.72*90.62
11/01/2005 19:50:00*90.65*90.625*90.68*90.6
11/01/2005 19:55:00*90.625*90.63*90.685*90.575
11/01/2005 20:00:00*90.65*90.68*90.71*90.61
11/01/2005 20:05:00*90.665*90.62*90.72*90.62
11/01/2005 20:10:00*90.665*90.7*90.71*90.61
11/01/2005 20:15:00*90.695*90.725*90.74*90.64
11/01/2005 20:20:00*90.69*90.705*90.75*90.66
11/01/2005 20:25:00*90.705*90.78*90.78*90.685
11/01/2005 20:30:00*90.755*90.73*90.79*90.7
11/01/2005 20:35:00*90.77*90.74*90.8*90.7
11/01/2005 20:40:00*90.725*90.77*90.78*90.71
11/01/2005 20:45:00*90.735*90.755*90.8*90.72
11/01/2005 20:50:00*90.72*90.715*90.79*90.7
11/01/2005 20:55:00*90.74*90.715*90.76*90.69
11/01/2005 21:00:00*90.705*90.7*90.77*90.69
11/01/2005 21:05:00*90.685*90.725*90.78*90.685
11/01/2005 21:10:00*90.75*90.765*90.8*90.71
11/01/2005 21:15:00*90.755*90.77*90.81*90.72
11/01/2005 21:20:00*90.79*90.795*90.81*90.72
11/01/2005 21:25:00*90.765*90.82*90.83*90.745
11/01/2005 21:30:00*90.785*90.785*90.84*90.75
11/01/2005 21:35:00*90.795*90.795*90.83*90.73
11/01/2005 21:40:00*90.8*90.815*90.84*90.76
11/01/2005 21:45:00*90.775*90.81*90.84*90.75
11/01/2005 21:50:00*90.8*90.775*90.83*90.73
11/01/2005 21:55:00*90.775*90.8*90.84*90.755
11/01/2005 22:00:00*90.84*90.765*90.85*90.765
11/01/2005 22:05:00*90.775*90.795*90.84*90.76
11/01/2005 22:10:00*90.785*90.805*90.84*90.765
11/01/2005 22:15:00*90.795*90.84*90.85*90.76
11/01/2005 22:20:00*90.795*90.815*90.85*90.785
11/01/2005 22:25:00*90.78*90.805*90.85*90.77
11/01/2005 22:30:00*90.78*90.815*90.88*90.78
11/01/2005 22:35:00*90.835*90.835*90.91*90.815
11/01/2005 22:40:00*90.86*90.905*90.94*90.82
11/01/2005 22:45:00*90.865*90.865*90.92*90.81
11/01/2005 22:50:00*90.87*90.865*90.9*90.81
11/01/2005 22:55:00*90.835*90.87*90.9*90.82
11/01/2005 23:00:00*90.855*90.87*90.9*90.82
11/01/2005 23:05:00*90.865*90.835*90.9*90.82
11/01/2005 23:10:00*90.85*90.87*90.89*90.81
11/01/2005 23:15:00*90.86*90.87*90.9*90.81
11/01/2005 23:20:00*90.84*90.825*90.89*90.8
11/01/2005 23:25:00*90.835*90.875*90.91*90.81
11/01/2005 23:30:00*90.885*90.905*90.94*90.84
11/01/2005 23:35:00*90.895*90.895*90.96*90.86
11/01/2005 23:40:00*90.905*90.905*90.95*90.87
11/01/2005 23:45:00*90.875*90.915*90.95*90.865
11/01/2005 23:50:00*90.96*90.905*90.96*90.865
11/01/2005 23:55:00*90.865*90.905*90.95*90.865
11/02/2005 00:00:00*90.905*90.915*90.96*90.89
11/02/2005 00:05:00*90.905*90.865*90.96*90.85
11/02/2005 00:10:00*90.875*90.93*90.95*90.85
11/02/2005 00:15:00*90.905*90.97*90.99*90.89
11/02/2005 00:20:00*90.945*90.945*90.97*90.905
11/02/2005 00:25:00*90.895*90.915*90.98*90.895
11/02/2005 00:30:00*90.915*90.935*90.97*90.89
11/02/2005 00:35:00*90.94*90.925*90.98*90.885
11/02/2005 00:40:00*90.925*90.93*90.97*90.89
11/02/2005 00:45:00*90.945*90.915*90.97*90.88
11/02/2005 00:50:00*90.94*90.895*90.96*90.88
11/02/2005 00:55:00*90.895*90.89*90.94*90.85
11/02/2005 01:00:00*90.9*90.91*90.93*90.85
11/02/2005 01:05:00*90.875*90.9*90.94*90.845
11/02/2005 01:10:00*90.885*90.92*90.95*90.865
11/02/2005 01:15:00*90.905*90.89*90.95*90.85
11/02/2005 01:20:00*90.875*90.9*90.92*90.84
11/02/2005 01:25:00*90.855*90.9*90.91*90.84
11/02/2005 01:30:00*90.87*90.87*90.92*90.84
11/02/2005 01:35:00*90.855*90.86*90.91*90.83
11/02/2005 01:40:00*90.88*90.865*90.91*90.82
11/02/2005 01:45:00*90.855*90.86*90.91*90.83
11/02/2005 01:50:00*90.89*90.865*90.91*90.82
11/02/2005 01:55:00*90.87*90.875*90.91*90.795
11/02/2005 02:00:00*90.835*90.84*90.91*90.83
11/02/2005 02:05:00*90.86*90.85*90.9*90.79
11/02/2005 02:10:00*90.835*90.855*90.9*90.78
11/02/2005 02:15:00*90.835*90.83*90.91*90.785
11/02/2005 02:20:00*90.88*90.87*90.89*90.79
11/02/2005 02:25:00*90.825*90.815*90.87*90.78
11/02/2005 02:30:00*90.825*90.875*90.92*90.78
11/02/2005 02:45:00*90.875*90.835*90.92*90.83
11/02/2005 02:50:00*90.865*90.85*90.89*90.8
11/02/2005 02:55:00*90.815*90.89*90.91*90.81
11/02/2005 03:00:00*90.92*90.885*90.95*90.85
11/02/2005 03:05:00*90.875*90.855*90.93*90.83
11/02/2005 03:10:00*90.86*90.88*90.91*90.81
11/02/2005 03:15:00*90.855*90.83*90.9*90.81
11/02/2005 03:20:00*90.88*90.83*90.9*90.81
11/02/2005 03:25:00*90.835*90.875*90.92*90.825
11/02/2005 03:30:00*90.87*90.845*90.91*90.78
11/02/2005 03:35:00*90.845*90.825*90.895*90.805
11/02/2005 03:40:00*90.865*90.89*90.91*90.815
11/02/2005 03:45:00*90.85*90.865*90.9*90.805
11/02/2005 03:50:00*90.86*90.88*90.91*90.815
11/02/2005 03:55:00*90.865*90.86*90.9*90.825
11/02/2005 04:00:00*90.84*90.85*90.9*90.795
11/02/2005 04:05:00*90.825*90.845*90.9*90.81
11/02/2005 04:10:00*90.845*90.89*90.93*90.835
11/02/2005 04:15:00*90.865*90.9*90.93*90.825
11/02/2005 04:20:00*90.905*90.885*90.96*90.865
11/02/2005 04:25:00*90.905*90.97*90.99*90.865
11/02/2005 04:30:00*90.96*91.0*91.02*90.915
11/02/2005 04:35:00*90.975*90.95*91.02*90.93
11/02/2005 04:40:00*90.99*90.945*91.01*90.93
11/02/2005 04:45:00*90.945*90.97*91.03*90.94
11/02/2005 04:50:00*90.975*90.98*91.02*90.945
11/02/2005 04:55:00*90.925*90.925*91.01*90.915
11/02/2005 05:00:00*90.915*90.935*90.97*90.895
11/02/2005 05:05:00*90.905*90.955*90.96*90.87
11/02/2005 05:10:00*90.91*90.98*90.99*90.895
11/02/2005 05:15:00*90.935*90.975*91.01*90.905
11/02/2005 05:20:00*90.98*90.95*91.01*90.935
11/02/2005 05:25:00*90.945*90.93*91.01*90.91
11/02/2005 05:30:00*90.97*90.925*90.99*90.905
11/02/2005 05:35:00*90.915*90.92*90.97*90.88
11/02/2005 05:40:00*90.88*90.93*90.97*90.88
11/02/2005 05:45:00*90.915*90.96*90.99*90.905
11/02/2005 05:50:00*90.91*91.01*91.04*90.91
11/02/2005 05:55:00*90.975*90.955*91.06*90.94
11/02/2005 06:00:00*90.985*90.935*91.03*90.925
11/02/2005 06:05:00*90.975*90.97*91.01*90.88
11/02/2005 06:10:00*90.955*90.945*91.01*90.89
11/02/2005 06:15:00*90.945*90.935*90.99*90.88
11/02/2005 06:20:00*90.92*90.93*90.95*90.85
11/02/2005 06:25:00*90.89*90.91*90.94*90.85
11/02/2005 06:30:00*90.9*90.895*90.94*90.835
11/02/2005 06:35:00*90.895*90.905*90.96*90.865
11/02/2005 06:40:00*90.91*90.925*90.96*90.885
11/02/2005 06:45:00*90.895*90.92*90.96*90.865
11/02/2005 06:50:00*90.895*90.92*90.97*90.88
11/02/2005 06:55:00*90.925*90.885*91.0*90.885
11/02/2005 07:00:00*90.885*90.93*90.99*90.885
11/02/2005 07:05:00*90.99*90.945*91.01*90.905
11/02/2005 07:10:00*90.935*91.0*91.05*90.935
11/02/2005 07:15:00*91.015*90.955*91.05*90.93
11/02/2005 07:20:00*91.01*90.955*91.01*90.935
11/02/2005 07:25:00*90.945*90.955*91.01*90.935
11/02/2005 07:30:00*90.945*90.915*91.0*90.91
11/02/2005 07:35:00*90.915*90.93*90.99*90.885
11/02/2005 07:40:00*90.915*90.98*90.98*90.895
11/02/2005 07:45:00*90.95*90.97*91.02*90.895
11/02/2005 07:50:00*91.0*90.99*91.04*90.925
11/02/2005 07:55:00*90.965*90.975*91.05*90.955
11/02/2005 08:00:00*90.985*90.975*91.02*90.93
11/02/2005 08:05:00*91.0*90.97*91.01*90.9
11/02/2005 08:10:00*90.925*90.975*91.0*90.905
11/02/2005 08:15:00*90.985*90.95*91.0*90.92
11/02/2005 08:20:00*90.96*90.99*91.05*90.92
11/02/2005 08:25:00*91.035*91.1*91.1*90.97
11/02/2005 08:30:00*91.05*91.045*91.11*91.02
11/02/2005 08:35:00*91.035*91.07*91.1*90.995
11/02/2005 08:40:00*91.085*91.085*91.12*91.025
11/02/2005 08:45:00*91.055*91.1*91.1*91.01
11/02/2005 08:50:00*91.07*91.03*91.11*91.02
11/02/2005 08:55:00*91.035*91.045*91.11*91.01
11/02/2005 09:00:00*91.055*91.13*91.15*91.02
11/02/2005 09:05:00*91.075*91.095*91.17*91.06
11/02/2005 09:10:00*91.12*91.135*91.18*91.08
11/02/2005 09:15:00*91.115*91.16*91.19*91.075
11/02/2005 09:20:00*91.18*91.16*91.21*91.1
11/02/2005 09:25:00*91.155*91.175*91.195*91.1
11/02/2005 09:30:00*91.14*91.225*91.24*91.125
11/02/2005 09:35:00*91.185*91.185*91.24*91.14
11/02/2005 09:40:00*91.18*91.18*91.22*91.13
11/02/2005 09:45:00*91.155*91.23*91.24*91.12
11/02/2005 09:50:00*91.225*91.185*91.29*91.16
11/02/2005 09:55:00*91.205*91.24*91.27*91.15
11/02/2005 10:00:00*91.205*91.14*91.27*91.13
11/02/2005 10:05:00*91.185*91.16*91.22*91.125
11/02/2005 10:10:00*91.19*91.085*91.19*91.075
11/02/2005 10:15:00*91.13*91.19*91.22*91.085
11/02/2005 10:20:00*91.19*91.195*91.26*91.145
11/02/2005 10:25:00*91.205*91.25*91.29*91.175
11/02/2005 10:30:00*91.235*91.24*91.32*91.2
11/02/2005 10:35:00*91.255*91.4*91.43*91.24
11/02/2005 10:40:00*91.405*91.365*91.42*91.315
11/02/2005 10:45:00*91.375*91.375*91.43*91.34
11/02/2005 10:50:00*91.415*91.41*91.5*91.37
11/02/2005 10:55:00*91.45*91.345*91.49*91.34
11/02/2005 11:00:00*91.355*91.39*91.435*91.335
11/02/2005 11:05:00*91.38*91.4*91.43*91.345
11/02/2005 11:10:00*91.395*91.395*91.44*91.33
11/02/2005 11:15:00*91.355*91.39*91.43*91.33
11/02/2005 11:20:00*91.39*91.395*91.46*91.365
11/02/2005 11:25:00*91.39*91.41*91.46*91.355
11/02/2005 11:30:00*91.43*91.435*91.5*91.38
11/02/2005 11:35:00*91.42*91.41*91.46*91.35
11/02/2005 11:40:00*91.415*91.395*91.45*91.35
11/02/2005 11:45:00*91.375*91.38*91.43*91.33
11/02/2005 11:50:00*91.37*91.375*91.42*91.33
11/02/2005 11:55:00*91.355*91.385*91.43*91.34
11/02/2005 12:00:00*91.35*91.38*91.43*91.34
11/02/2005 12:05:00*91.375*91.38*91.42*91.32
11/02/2005 12:10:00*91.385*91.365*91.42*91.34
11/02/2005 12:15:00*91.345*91.375*91.42*91.34
11/02/2005 12:20:00*91.415*91.42*91.43*91.355
11/02/2005 12:25:00*91.375*91.375*91.43*91.345
11/02/2005 12:30:00*91.365*91.36*91.43*91.335
11/02/2005 12:35:00*91.345*91.345*91.41*91.3
11/02/2005 12:40:00*91.31*91.35*91.39*91.295
11/02/2005 12:45:00*91.335*91.375*91.42*91.32
11/02/2005 12:50:00*91.4*91.35*91.41*91.315
11/02/2005 12:55:00*91.34*91.315*91.38*91.3
11/02/2005 13:00:00*91.33*91.3*91.37*91.265
11/02/2005 13:05:00*91.275*91.28*91.34*91.26
11/02/2005 13:10:00*91.31*91.305*91.35*91.26
11/02/2005 13:15:00*91.315*91.315*91.36*91.27
11/02/2005 13:20:00*91.33*91.295*91.37*91.29
11/02/2005 13:25:00*91.315*91.35*91.37*91.29
11/02/2005 13:30:00*91.305*91.33*91.37*91.29
11/02/2005 13:35:00*91.305*91.36*91.375*91.29
11/02/2005 13:40:00*91.37*91.37*91.41*91.3
11/02/2005 13:45:00*91.35*91.305*91.39*91.29
11/02/2005 13:50:00*91.315*91.34*91.37*91.29
11/02/2005 13:55:00*91.325*91.34*91.37*91.29
11/02/2005 14:00:00*91.3*91.315*91.38*91.28
11/02/2005 14:05:00*91.33*91.28*91.37*91.28
11/02/2005 14:10:00*91.295*91.37*91.38*91.28
11/02/2005 14:15:00*91.305*91.295*91.37*91.28
11/02/2005 14:20:00*91.305*91.335*91.4*91.29
11/02/2005 14:25:00*91.345*91.4*91.41*91.32
11/02/2005 14:30:00*91.345*91.355*91.42*91.325
11/02/2005 14:35:00*91.355*91.375*91.43*91.33
11/02/2005 14:40:00*91.39*91.365*91.43*91.34
11/02/2005 14:45:00*91.375*91.385*91.45*91.35
11/02/2005 14:50:00*91.405*91.385*91.44*91.36
11/02/2005 14:55:00*91.355*91.375*91.44*91.345
11/02/2005 15:00:00*91.365*91.37*91.44*91.36
11/02/2005 15:05:00*91.42*91.37*91.43*91.33
11/02/2005 15:10:00*91.36*91.375*91.41*91.33
11/02/2005 15:15:00*91.37*91.375*91.41*91.33
11/02/2005 15:20:00*91.355*91.37*91.42*91.33
11/02/2005 15:25:00*91.355*91.355*91.42*91.335
11/02/2005 15:30:00*91.365*91.325*91.39*91.3
11/02/2005 15:35:00*91.345*91.36*91.39*91.3
11/02/2005 15:40:00*91.335*91.335*91.41*91.325
11/02/2005 15:45:00*91.36*91.38*91.41*91.32
11/02/2005 15:50:00*91.355*91.335*91.41*91.33
11/02/2005 15:55:00*91.345*91.355*91.4*91.33
11/02/2005 16:00:00*91.345*91.42*91.42*91.33
11/02/2005 16:05:00*91.365*91.405*91.43*91.345
11/02/2005 16:10:00*91.395*91.375*91.43*91.35
11/02/2005 16:15:00*91.375*91.365*91.43*91.35
11/02/2005 16:20:00*91.395*91.42*91.43*91.345
11/02/2005 16:25:00*91.375*91.365*91.43*91.34
11/02/2005 16:30:00*91.355*91.365*91.44*91.35
11/02/2005 16:35:00*91.375*91.43*91.46*91.365
11/02/2005 16:40:00*91.395*91.395*91.45*91.375
11/02/2005 16:45:00*91.405*91.405*91.47*91.385
11/02/2005 16:50:00*91.415*91.43*91.47*91.385
11/02/2005 16:55:00*91.405*91.435*91.48*91.39
11/02/2005 17:00:00*91.435*91.5*91.52*91.405
