10/31/2005 17:05:00*90.335*90.345*90.375*90.31
10/31/2005 17:10:00*90.34*90.37*90.38*90.32
10/31/2005 17:15:00*90.365*90.345*90.38*90.325
10/31/2005 17:20:00*90.355*90.32*90.39*90.31
10/31/2005 17:25:00*90.35*90.32*90.35*90.305
10/31/2005 17:30:00*90.325*90.305*90.35*90.28
10/31/2005 17:35:00*90.305*90.3*90.33*90.26
10/31/2005 17:40:00*90.29*90.29*90.335*90.285
10/31/2005 17:45:00*90.315*90.305*90.34*90.28
10/31/2005 17:50:00*90.285*90.385*90.385*90.27
10/31/2005 17:55:00*90.375*90.38*90.46*90.325
10/31/2005 18:00:00*90.375*90.39*90.41*90.32
10/31/2005 18:05:00*90.395*90.34*90.42*90.33
10/31/2005 18:10:00*90.365*90.335*90.39*90.33
10/31/2005 18:15:00*90.35*90.4*90.4*90.335
10/31/2005 18:20:00*90.38*90.355*90.42*90.335
10/31/2005 18:25:00*90.36*90.325*90.39*90.285
10/31/2005 18:30:00*90.315*90.32*90.38*90.3
10/31/2005 18:35:00*90.34*90.315*90.36*90.28
10/31/2005 18:40:00*90.305*90.305*90.34*90.29
10/31/2005 18:45:00*90.305*90.31*90.34*90.26
10/31/2005 18:50:00*90.3*90.31*90.33*90.24
10/31/2005 18:55:00*90.265*90.34*90.34*90.25
10/31/2005 19:00:00*90.32*90.29*90.34*90.265
10/31/2005 19:05:00*90.265*90.26*90.32*90.25
10/31/2005 19:10:00*90.26*90.265*90.31*90.23
10/31/2005 19:15:00*90.255*90.265*90.3*90.23
10/31/2005 19:20:00*90.26*90.245*90.28*90.22
10/31/2005 19:25:00*90.245*90.24*90.29*90.225
10/31/2005 19:30:00*90.23*90.29*90.3*90.23
10/31/2005 19:35:00*90.25*90.27*90.29*90.23
10/31/2005 19:40:00*90.245*90.255*90.3*90.245
10/31/2005 19:45:00*90.265*90.26*90.3*90.23
10/31/2005 19:50:00*90.265*90.315*90.33*90.255
10/31/2005 19:55:00*90.32*90.345*90.38*90.265
10/31/2005 20:00:00*90.35*90.335*90.38*90.295
10/31/2005 20:05:00*90.365*90.325*90.37*90.305
10/31/2005 20:10:00*90.33*90.265*90.345*90.265
10/31/2005 20:15:00*90.305*90.27*90.33*90.265
10/31/2005 20:20:00*90.29*90.28*90.355*90.25
10/31/2005 20:25:00*90.285*90.24*90.31*90.24
10/31/2005 20:30:00*90.26*90.285*90.32*90.24
10/31/2005 20:35:00*90.295*90.28*90.33*90.255
10/31/2005 20:40:00*90.275*90.31*90.32*90.255
10/31/2005 20:45:00*90.285*90.285*90.33*90.26
10/31/2005 20:50:00*90.275*90.295*90.34*90.26
10/31/2005 20:55:00*90.31*90.315*90.34*90.26
10/31/2005 21:00:00*90.295*90.3*90.35*90.27
10/31/2005 21:05:00*90.315*90.35*90.37*90.27
10/31/2005 21:10:00*90.335*90.285*90.37*90.27
10/31/2005 21:15:00*90.305*90.285*90.32*90.26
10/31/2005 21:20:00*90.27*90.28*90.31*90.255
10/31/2005 21:25:00*90.275*90.275*90.31*90.24
10/31/2005 21:30:00*90.285*90.28*90.31*90.245
10/31/2005 21:35:00*90.275*90.28*90.31*90.25
10/31/2005 21:40:00*90.255*90.25*90.3*90.225
10/31/2005 21:45:00*90.215*90.285*90.31*90.215
10/31/2005 21:50:00*90.3*90.265*90.32*90.25
10/31/2005 21:55:00*90.275*90.28*90.32*90.245
10/31/2005 22:00:00*90.255*90.25*90.31*90.25
10/31/2005 22:05:00*90.255*90.3*90.31*90.24
10/31/2005 22:10:00*90.275*90.275*90.31*90.255
10/31/2005 22:15:00*90.265*90.285*90.31*90.26
10/31/2005 22:20:00*90.275*90.31*90.31*90.26
10/31/2005 22:25:00*90.295*90.29*90.33*90.26
10/31/2005 22:30:00*90.31*90.31*90.34*90.28
10/31/2005 22:35:00*90.305*90.305*90.34*90.285
10/31/2005 22:40:00*90.315*90.305*90.35*90.29
10/31/2005 22:45:00*90.315*90.32*90.34*90.28
10/31/2005 22:50:00*90.31*90.335*90.35*90.285
10/31/2005 22:55:00*90.325*90.3*90.36*90.3
10/31/2005 23:00:00*90.315*90.315*90.35*90.3
10/31/2005 23:05:00*90.285*90.315*90.35*90.285
10/31/2005 23:10:00*90.335*90.315*90.35*90.305
10/31/2005 23:15:00*90.345*90.345*90.36*90.305
10/31/2005 23:20:00*90.335*90.315*90.36*90.31
10/31/2005 23:25:00*90.345*90.335*90.36*90.305
10/31/2005 23:30:00*90.315*90.31*90.36*90.31
10/31/2005 23:35:00*90.295*90.33*90.35*90.29
10/31/2005 23:40:00*90.32*90.295*90.345*90.29
10/31/2005 23:45:00*90.315*90.3*90.34*90.27
10/31/2005 23:50:00*90.315*90.275*90.34*90.265
10/31/2005 23:55:00*90.275*90.285*90.31*90.26
11/01/2005 00:00:00*90.295*90.31*90.32*90.265
11/01/2005 00:05:00*90.305*90.28*90.32*90.25
11/01/2005 00:10:00*90.255*90.285*90.31*90.255
11/01/2005 00:15:00*90.285*90.26*90.32*90.245
11/01/2005 00:20:00*90.28*90.285*90.3*90.235
11/01/2005 00:25:00*90.255*90.285*90.305*90.24
11/01/2005 00:30:00*90.275*90.255*90.305*90.245
11/01/2005 00:35:00*90.275*90.28*90.3*90.24
11/01/2005 00:40:00*90.265*90.265*90.31*90.25
11/01/2005 00:45:00*90.275*90.275*90.31*90.255
11/01/2005 00:50:00*90.27*90.245*90.3*90.245
11/01/2005 00:55:00*90.255*90.255*90.29*90.24
11/01/2005 01:00:00*90.245*90.29*90.3*90.24
11/01/2005 01:05:00*90.3*90.29*90.31*90.25
11/01/2005 01:10:00*90.275*90.285*90.34*90.27
11/01/2005 01:15:00*90.29*90.32*90.35*90.28
11/01/2005 01:20:00*90.33*90.31*90.35*90.29
11/01/2005 01:25:00*90.305*90.31*90.34*90.265
11/01/2005 01:30:00*90.305*90.285*90.34*90.27
11/01/2005 01:35:00*90.275*90.33*90.36*90.27
11/01/2005 01:40:00*90.315*90.365*90.39*90.305
11/01/2005 01:45:00*90.345*90.36*90.39*90.32
11/01/2005 01:50:00*90.345*90.3*90.37*90.27
11/01/2005 01:55:00*90.335*90.315*90.38*90.285
11/01/2005 02:00:00*90.325*90.31*90.36*90.3
11/01/2005 02:05:00*90.325*90.35*90.38*90.3
11/01/2005 02:10:00*90.36*90.31*90.37*90.28
11/01/2005 02:15:00*90.285*90.27*90.32*90.24
11/01/2005 02:20:00*90.3*90.285*90.33*90.25
11/01/2005 02:25:00*90.27*90.31*90.34*90.245
11/01/2005 02:30:00*90.335*90.35*90.38*90.285
11/01/2005 02:50:00*90.35*90.39*90.41*90.335
11/01/2005 02:55:00*90.375*90.36*90.4*90.33
11/01/2005 03:00:00*90.365*90.39*90.42*90.315
11/01/2005 03:05:00*90.385*90.355*90.43*90.335
11/01/2005 03:10:00*90.385*90.35*90.41*90.31
11/01/2005 03:15:00*90.38*90.4*90.43*90.325
11/01/2005 03:20:00*90.39*90.4*90.46*90.36
11/01/2005 03:25:00*90.395*90.405*90.46*90.365
11/01/2005 03:30:00*90.39*90.39*90.43*90.35
11/01/2005 03:35:00*90.385*90.39*90.43*90.345
11/01/2005 03:40:00*90.405*90.485*90.5*90.37
11/01/2005 03:45:00*90.465*90.42*90.51*90.42
11/01/2005 03:50:00*90.445*90.44*90.48*90.41
11/01/2005 03:55:00*90.445*90.425*90.47*90.41
11/01/2005 04:00:00*90.43*90.48*90.48*90.38
11/01/2005 04:05:00*90.445*90.48*90.53*90.42
11/01/2005 04:10:00*90.47*90.47*90.54*90.43
11/01/2005 04:15:00*90.455*90.51*90.55*90.45
11/01/2005 04:20:00*90.51*90.61*90.61*90.495
11/01/2005 04:25:00*90.59*90.58*90.62*90.535
11/01/2005 04:30:00*90.56*90.54*90.59*90.51
11/01/2005 04:35:00*90.53*90.53*90.58*90.48
11/01/2005 04:40:00*90.56*90.595*90.64*90.53
11/01/2005 04:45:00*90.59*90.565*90.64*90.56
11/01/2005 04:50:00*90.56*90.56*90.61*90.54
11/01/2005 04:55:00*90.565*90.535*90.58*90.52
11/01/2005 05:00:00*90.54*90.55*90.58*90.5
11/01/2005 05:05:00*90.525*90.5*90.58*90.48
11/01/2005 05:10:00*90.5*90.535*90.57*90.48
11/01/2005 05:15:00*90.53*90.535*90.57*90.5
11/01/2005 05:20:00*90.545*90.565*90.6*90.52
11/01/2005 05:25:00*90.555*90.565*90.62*90.525
11/01/2005 05:30:00*90.56*90.55*90.61*90.525
11/01/2005 05:35:00*90.56*90.54*90.59*90.485
11/01/2005 05:40:00*90.51*90.535*90.58*90.475
11/01/2005 05:45:00*90.555*90.47*90.57*90.47
11/01/2005 05:50:00*90.48*90.525*90.56*90.47
11/01/2005 05:55:00*90.495*90.5*90.56*90.485
11/01/2005 06:00:00*90.5*90.57*90.6*90.47
11/01/2005 06:05:00*90.565*90.58*90.6*90.535
11/01/2005 06:10:00*90.56*90.55*90.61*90.525
11/01/2005 06:15:00*90.545*90.555*90.6*90.525
11/01/2005 06:20:00*90.55*90.53*90.59*90.51
11/01/2005 06:25:00*90.52*90.52*90.58*90.495
11/01/2005 06:30:00*90.535*90.56*90.57*90.505
11/01/2005 06:35:00*90.555*90.525*90.58*90.51
11/01/2005 06:40:00*90.515*90.545*90.56*90.48
11/01/2005 06:45:00*90.535*90.55*90.6*90.515
11/01/2005 06:50:00*90.54*90.59*90.61*90.53
11/01/2005 06:55:00*90.575*90.56*90.6*90.535
11/01/2005 07:00:00*90.555*90.545*90.61*90.52
11/01/2005 07:05:00*90.54*90.515*90.58*90.5
11/01/2005 07:10:00*90.51*90.56*90.56*90.49
11/01/2005 07:15:00*90.525*90.53*90.57*90.5
11/01/2005 07:20:00*90.545*90.56*90.6*90.52
11/01/2005 07:25:00*90.58*90.54*90.6*90.515
11/01/2005 07:30:00*90.565*90.545*90.61*90.52
11/01/2005 07:35:00*90.555*90.55*90.59*90.495
11/01/2005 07:40:00*90.555*90.57*90.62*90.515
11/01/2005 07:45:00*90.61*90.58*90.61*90.54
11/01/2005 07:50:00*90.585*90.545*90.61*90.545
11/01/2005 07:55:00*90.565*90.59*90.62*90.53
11/01/2005 08:00:00*90.565*90.57*90.6*90.535
11/01/2005 08:05:00*90.545*90.57*90.61*90.54
11/01/2005 08:10:00*90.585*90.535*90.61*90.52
11/01/2005 08:15:00*90.555*90.52*90.58*90.5
11/01/2005 08:20:00*90.52*90.515*90.58*90.49
11/01/2005 08:25:00*90.52*90.51*90.56*90.48
11/01/2005 08:30:00*90.525*90.52*90.57*90.495
11/01/2005 08:35:00*90.515*90.52*90.56*90.495
11/01/2005 08:40:00*90.52*90.5*90.56*90.49
11/01/2005 08:45:00*90.495*90.495*90.55*90.48
11/01/2005 08:50:00*90.495*90.455*90.53*90.415
11/01/2005 08:55:00*90.445*90.485*90.51*90.43
11/01/2005 09:00:00*90.49*90.425*90.52*90.405
11/01/2005 09:05:00*90.425*90.44*90.5*90.405
11/01/2005 09:10:00*90.47*90.425*90.5*90.385
11/01/2005 09:15:00*90.425*90.435*90.47*90.38
11/01/2005 09:20:00*90.445*90.46*90.47*90.39
11/01/2005 09:25:00*90.405*90.47*90.51*90.405
11/01/2005 09:30:00*90.46*90.5*90.51*90.445
11/01/2005 09:35:00*90.48*90.425*90.51*90.4
11/01/2005 09:40:00*90.41*90.4*90.46*90.37
11/01/2005 09:45:00*90.385*90.42*90.45*90.37
11/01/2005 09:50:00*90.425*90.415*90.46*90.39
11/01/2005 09:55:00*90.405*90.43*90.47*90.39
11/01/2005 10:00:00*90.415*90.41*90.46*90.36
11/01/2005 10:05:00*90.39*90.4*90.44*90.33
11/01/2005 10:10:00*90.415*90.45*90.51*90.335
11/01/2005 10:15:00*90.455*90.41*90.5*90.39
11/01/2005 10:20:00*90.415*90.41*90.46*90.365
11/01/2005 10:25:00*90.41*90.435*90.48*90.4
11/01/2005 10:30:00*90.43*90.38*90.475*90.355
11/01/2005 10:35:00*90.375*90.36*90.425*90.34
11/01/2005 10:40:00*90.375*90.425*90.44*90.345
11/01/2005 10:45:00*90.395*90.41*90.44*90.36
11/01/2005 10:50:00*90.4*90.415*90.45*90.385
11/01/2005 10:55:00*90.415*90.4*90.45*90.38
11/01/2005 11:00:00*90.425*90.4*90.46*90.35
11/01/2005 11:05:00*90.395*90.41*90.44*90.375
11/01/2005 11:10:00*90.405*90.415*90.44*90.365
11/01/2005 11:15:00*90.4*90.4*90.44*90.33
11/01/2005 11:20:00*90.35*90.435*90.47*90.34
11/01/2005 11:25:00*90.425*90.405*90.46*90.37
11/01/2005 11:30:00*90.4*90.395*90.45*90.35
11/01/2005 11:35:00*90.38*90.425*90.47*90.365
11/01/2005 11:40:00*90.435*90.49*90.51*90.42
11/01/2005 11:45:00*90.475*90.445*90.51*90.415
11/01/2005 11:50:00*90.43*90.475*90.49*90.43
11/01/2005 11:55:00*90.465*90.41*90.48*90.4
11/01/2005 12:00:00*90.4*90.4*90.44*90.375
11/01/2005 12:05:00*90.395*90.395*90.45*90.38
11/01/2005 12:10:00*90.385*90.385*90.43*90.33
11/01/2005 12:15:00*90.395*90.445*90.46*90.37
11/01/2005 12:20:00*90.43*90.4*90.47*90.39
11/01/2005 12:25:00*90.405*90.465*90.515*90.39
11/01/2005 12:30:00*90.49*90.49*90.53*90.455
11/01/2005 12:35:00*90.53*90.48*90.53*90.44
11/01/2005 12:40:00*90.485*90.44*90.51*90.44
11/01/2005 12:45:00*90.465*90.455*90.5*90.435
11/01/2005 12:50:00*90.445*90.49*90.5*90.44
11/01/2005 12:55:00*90.46*90.49*90.49*90.435
11/01/2005 13:00:00*90.48*90.455*90.5*90.425
11/01/2005 13:05:00*90.475*90.445*90.49*90.43
11/01/2005 13:10:00*90.43*90.435*90.48*90.415
11/01/2005 13:15:00*90.425*90.445*90.48*90.41
11/01/2005 13:20:00*90.435*90.44*90.47*90.405
11/01/2005 13:25:00*90.445*90.46*90.49*90.42
11/01/2005 13:30:00*90.435*90.445*90.48*90.41
11/01/2005 13:35:00*90.465*90.47*90.5*90.42
11/01/2005 13:40:00*90.475*90.445*90.5*90.425
11/01/2005 13:45:00*90.435*90.47*90.5*90.435
11/01/2005 13:50:00*90.485*90.5*90.52*90.45
11/01/2005 13:55:00*90.485*90.485*90.52*90.465
11/01/2005 14:00:00*90.47*90.46*90.52*90.45
11/01/2005 14:05:00*90.465*90.46*90.51*90.45
11/01/2005 14:10:00*90.49*90.465*90.52*90.45
11/01/2005 14:15:00*90.495*90.455*90.52*90.43
11/01/2005 14:20:00*90.46*90.505*90.53*90.415
11/01/2005 14:25:00*90.515*90.455*90.535*90.43
11/01/2005 14:30:00*90.45*90.42*90.47*90.395
11/01/2005 14:35:00*90.415*90.455*90.51*90.39
11/01/2005 14:40:00*90.485*90.54*90.54*90.45
11/01/2005 14:45:00*90.515*90.47*90.56*90.44
11/01/2005 14:50:00*90.475*90.46*90.54*90.44
11/01/2005 14:55:00*90.445*90.465*90.515*90.435
11/01/2005 15:00:00*90.475*90.45*90.5*90.43
11/01/2005 15:05:00*90.465*90.48*90.53*90.45
11/01/2005 15:10:00*90.505*90.505*90.56*90.48
11/01/2005 15:15:00*90.505*90.495*90.535*90.47
11/01/2005 15:20:00*90.505*90.5*90.54*90.47
11/01/2005 15:25:00*90.475*90.475*90.53*90.455
11/01/2005 15:30:00*90.48*90.475*90.51*90.455
11/01/2005 15:35:00*90.48*90.515*90.55*90.465
11/01/2005 15:40:00*90.51*90.56*90.6*90.5
11/01/2005 15:45:00*90.545*90.575*90.6*90.51
11/01/2005 15:50:00*90.55*90.555*90.59*90.535
11/01/2005 15:55:00*90.555*90.575*90.61*90.535
11/01/2005 16:00:00*90.58*90.57*90.61*90.54
11/01/2005 16:05:00*90.6*90.58*90.61*90.54
11/01/2005 16:10:00*90.575*90.6*90.62*90.55
11/01/2005 16:15:00*90.58*90.575*90.61*90.54
11/01/2005 16:20:00*90.565*90.575*90.61*90.545
11/01/2005 16:25:00*90.585*90.575*90.62*90.555
11/01/2005 16:30:00*90.595*90.6*90.64*90.565
11/01/2005 16:35:00*90.6*90.595*90.63*90.565
11/01/2005 16:40:00*90.605*90.62*90.64*90.565
11/01/2005 16:45:00*90.595*90.61*90.63*90.565
11/01/2005 16:50:00*90.63*90.67*90.68*90.575
11/01/2005 16:55:00*90.665*90.645*90.72*90.615
11/01/2005 17:00:00*90.64*90.66*90.67*90.59
