10/30/2005 17:05:00*90.355*90.335*90.355*90.33
10/30/2005 17:10:00*90.345*90.335*90.375*90.33
10/30/2005 17:15:00*90.345*90.375*90.405*90.32
10/30/2005 17:20:00*90.385*90.375*90.405*90.35
10/30/2005 17:25:00*90.385*90.385*90.405*90.355
10/30/2005 17:30:00*90.395*90.355*90.405*90.34
10/30/2005 17:35:00*90.365*90.345*90.385*90.335
10/30/2005 17:40:00*90.355*90.335*90.365*90.32
10/30/2005 17:45:00*90.355*90.355*90.365*90.32
10/30/2005 17:50:00*90.365*90.355*90.375*90.345
10/30/2005 17:55:00*90.345*90.365*90.375*90.33
10/30/2005 18:00:00*90.355*90.355*90.375*90.32
10/30/2005 18:05:00*90.355*90.345*90.375*90.31
10/30/2005 18:10:00*90.32*90.32*90.385*90.32
10/30/2005 18:15:00*90.355*90.36*90.385*90.31
10/30/2005 18:20:00*90.365*90.345*90.38*90.3
10/30/2005 18:25:00*90.3*90.335*90.345*90.29
10/30/2005 18:30:00*90.33*90.325*90.375*90.3
10/30/2005 18:35:00*90.325*90.29*90.345*90.28
10/30/2005 18:40:00*90.28*90.33*90.36*90.28
10/30/2005 18:45:00*90.345*90.345*90.375*90.3
10/30/2005 18:50:00*90.345*90.355*90.385*90.31
10/30/2005 18:55:00*90.33*90.33*90.385*90.32
10/30/2005 19:00:00*90.345*90.35*90.405*90.32
10/30/2005 19:05:00*90.395*90.36*90.415*90.35
10/30/2005 19:10:00*90.36*90.345*90.395*90.33
10/30/2005 19:15:00*90.33*90.33*90.385*90.29
10/30/2005 19:20:00*90.325*90.31*90.34*90.27
10/30/2005 19:25:00*90.3*90.31*90.325*90.25
10/30/2005 19:30:00*90.305*90.285*90.31*90.25
10/30/2005 19:35:00*90.315*90.305*90.335*90.27
10/30/2005 19:40:00*90.315*90.365*90.365*90.28
10/30/2005 19:45:00*90.365*90.335*90.37*90.3
10/30/2005 19:50:00*90.33*90.325*90.365*90.3
10/30/2005 19:55:00*90.325*90.34*90.355*90.3
10/30/2005 20:00:00*90.35*90.35*90.395*90.33
10/30/2005 20:05:00*90.375*90.385*90.43*90.35
10/30/2005 20:10:00*90.395*90.36*90.43*90.34
10/30/2005 20:15:00*90.355*90.35*90.4*90.33
10/30/2005 20:20:00*90.375*90.345*90.4*90.335
10/30/2005 20:25:00*90.345*90.36*90.36*90.31
10/30/2005 20:30:00*90.345*90.315*90.37*90.295
10/30/2005 20:35:00*90.31*90.32*90.37*90.3
10/30/2005 20:40:00*90.325*90.32*90.355*90.315
10/30/2005 20:45:00*90.335*90.34*90.37*90.3
10/30/2005 20:50:00*90.33*90.335*90.375*90.32
10/30/2005 20:55:00*90.32*90.34*90.38*90.32
10/30/2005 21:00:00*90.345*90.375*90.4*90.33
10/30/2005 21:05:00*90.365*90.365*90.425*90.35
10/30/2005 21:10:00*90.375*90.385*90.41*90.345
10/30/2005 21:15:00*90.375*90.35*90.41*90.35
10/30/2005 21:20:00*90.355*90.35*90.4*90.34
10/30/2005 21:25:00*90.375*90.375*90.41*90.35
10/30/2005 21:30:00*90.39*90.39*90.42*90.35
10/30/2005 21:35:00*90.375*90.33*90.39*90.33
10/30/2005 21:40:00*90.34*90.35*90.38*90.32
10/30/2005 21:45:00*90.37*90.36*90.385*90.33
10/30/2005 21:50:00*90.345*90.355*90.38*90.33
10/30/2005 21:55:00*90.37*90.345*90.37*90.32
10/30/2005 22:00:00*90.335*90.335*90.37*90.31
10/30/2005 22:05:00*90.33*90.345*90.37*90.31
10/30/2005 22:10:00*90.36*90.335*90.37*90.32
10/30/2005 22:15:00*90.345*90.36*90.39*90.31
10/30/2005 22:20:00*90.37*90.365*90.38*90.31
10/30/2005 22:25:00*90.31*90.34*90.365*90.3
10/30/2005 22:30:00*90.31*90.3*90.35*90.29
10/30/2005 22:35:00*90.3*90.315*90.35*90.29
10/30/2005 22:40:00*90.335*90.33*90.35*90.29
10/30/2005 22:45:00*90.325*90.315*90.35*90.3
10/30/2005 22:50:00*90.315*90.335*90.36*90.305
10/30/2005 22:55:00*90.325*90.325*90.355*90.3
10/30/2005 23:00:00*90.335*90.325*90.37*90.31
10/30/2005 23:05:00*90.325*90.365*90.375*90.305
10/30/2005 23:10:00*90.345*90.295*90.365*90.28
10/30/2005 23:15:00*90.295*90.285*90.35*90.27
10/30/2005 23:20:00*90.28*90.285*90.33*90.27
10/30/2005 23:25:00*90.295*90.275*90.32*90.265
10/30/2005 23:30:00*90.28*90.28*90.315*90.235
10/30/2005 23:35:00*90.275*90.26*90.32*90.245
10/30/2005 23:40:00*90.26*90.285*90.29*90.22
10/30/2005 23:45:00*90.245*90.25*90.285*90.205
10/30/2005 23:50:00*90.285*90.285*90.31*90.235
10/30/2005 23:55:00*90.265*90.25*90.3*90.22
10/31/2005 00:00:00*90.24*90.215*90.27*90.185
10/31/2005 00:05:00*90.215*90.235*90.26*90.195
10/31/2005 00:10:00*90.225*90.24*90.27*90.21
10/31/2005 00:15:00*90.245*90.25*90.27*90.21
10/31/2005 00:20:00*90.245*90.235*90.27*90.21
10/31/2005 00:25:00*90.215*90.215*90.26*90.2
10/31/2005 00:30:00*90.225*90.215*90.26*90.2
10/31/2005 00:35:00*90.225*90.22*90.26*90.195
10/31/2005 00:40:00*90.205*90.205*90.24*90.19
10/31/2005 00:45:00*90.21*90.23*90.26*90.19
10/31/2005 00:50:00*90.22*90.22*90.26*90.205
10/31/2005 00:55:00*90.21*90.21*90.24*90.17
10/31/2005 01:00:00*90.185*90.2*90.23*90.165
10/31/2005 01:05:00*90.205*90.2*90.23*90.15
10/31/2005 01:10:00*90.21*90.29*90.3*90.185
10/31/2005 01:15:00*90.265*90.31*90.32*90.25
10/31/2005 01:20:00*90.275*90.285*90.31*90.255
10/31/2005 01:25:00*90.275*90.275*90.32*90.26
10/31/2005 01:30:00*90.27*90.29*90.32*90.26
10/31/2005 01:35:00*90.3*90.31*90.33*90.265
10/31/2005 01:40:00*90.285*90.295*90.32*90.26
10/31/2005 01:45:00*90.285*90.27*90.31*90.23
10/31/2005 01:50:00*90.305*90.3*90.34*90.255
10/31/2005 01:55:00*90.325*90.32*90.34*90.28
10/31/2005 02:00:00*90.305*90.315*90.34*90.27
10/31/2005 02:05:00*90.315*90.36*90.38*90.31
10/31/2005 02:10:00*90.37*90.335*90.38*90.31
10/31/2005 02:15:00*90.345*90.32*90.37*90.31
10/31/2005 02:20:00*90.325*90.315*90.37*90.3
10/31/2005 02:25:00*90.335*90.29*90.37*90.28
10/31/2005 02:30:00*90.305*90.285*90.34*90.26
10/31/2005 02:45:00*90.295*90.315*90.33*90.26
10/31/2005 02:50:00*90.285*90.28*90.33*90.27
10/31/2005 02:55:00*90.285*90.28*90.32*90.25
10/31/2005 03:00:00*90.285*90.32*90.33*90.26
10/31/2005 03:05:00*90.28*90.32*90.33*90.26
10/31/2005 03:10:00*90.305*90.28*90.32*90.255
10/31/2005 03:15:00*90.275*90.26*90.32*90.245
10/31/2005 03:20:00*90.26*90.25*90.315*90.235
10/31/2005 03:25:00*90.255*90.295*90.33*90.195
10/31/2005 03:30:00*90.31*90.355*90.39*90.285
10/31/2005 03:35:00*90.345*90.4*90.45*90.335
10/31/2005 03:40:00*90.41*90.44*90.48*90.395
10/31/2005 03:45:00*90.445*90.445*90.49*90.42
10/31/2005 03:50:00*90.47*90.42*90.48*90.41
10/31/2005 03:55:00*90.435*90.445*90.48*90.395
10/31/2005 04:00:00*90.445*90.44*90.48*90.42
10/31/2005 04:05:00*90.455*90.46*90.5*90.425
10/31/2005 04:10:00*90.47*90.47*90.51*90.44
10/31/2005 04:15:00*90.485*90.46*90.52*90.435
10/31/2005 04:20:00*90.465*90.49*90.49*90.425
10/31/2005 04:25:00*90.475*90.45*90.49*90.43
10/31/2005 04:30:00*90.45*90.415*90.48*90.41
10/31/2005 04:35:00*90.425*90.44*90.48*90.37
10/31/2005 04:40:00*90.435*90.425*90.48*90.4
10/31/2005 04:45:00*90.42*90.445*90.47*90.4
10/31/2005 04:50:00*90.43*90.49*90.495*90.41
10/31/2005 04:55:00*90.475*90.46*90.5*90.43
10/31/2005 05:00:00*90.465*90.46*90.5*90.43
10/31/2005 05:05:00*90.46*90.42*90.49*90.42
10/31/2005 05:10:00*90.435*90.47*90.48*90.42
10/31/2005 05:15:00*90.45*90.415*90.49*90.4
10/31/2005 05:20:00*90.42*90.385*90.45*90.37
10/31/2005 05:25:00*90.385*90.415*90.44*90.355
10/31/2005 05:30:00*90.44*90.45*90.46*90.38
10/31/2005 05:35:00*90.41*90.49*90.49*90.39
10/31/2005 05:40:00*90.465*90.47*90.5*90.4
10/31/2005 05:45:00*90.485*90.45*90.5*90.43
10/31/2005 05:50:00*90.45*90.435*90.5*90.395
10/31/2005 05:55:00*90.445*90.42*90.495*90.41
10/31/2005 06:00:00*90.41*90.385*90.465*90.33
10/31/2005 06:05:00*90.375*90.34*90.425*90.315
10/31/2005 06:10:00*90.35*90.395*90.43*90.32
10/31/2005 06:15:00*90.375*90.32*90.415*90.305
10/31/2005 06:20:00*90.32*90.37*90.37*90.295
10/31/2005 06:25:00*90.365*90.32*90.38*90.32
10/31/2005 06:30:00*90.325*90.315*90.37*90.28
10/31/2005 06:35:00*90.35*90.32*90.37*90.295
10/31/2005 06:40:00*90.33*90.33*90.355*90.295
10/31/2005 06:45:00*90.325*90.315*90.36*90.29
10/31/2005 06:50:00*90.32*90.32*90.35*90.28
10/31/2005 06:55:00*90.31*90.315*90.37*90.29
10/31/2005 07:00:00*90.315*90.375*90.375*90.3
10/31/2005 07:05:00*90.35*90.38*90.4*90.335
10/31/2005 07:10:00*90.335*90.4*90.4*90.32
10/31/2005 07:15:00*90.355*90.395*90.43*90.35
10/31/2005 07:20:00*90.395*90.435*90.46*90.35
10/31/2005 07:25:00*90.43*90.455*90.475*90.41
10/31/2005 07:30:00*90.445*90.455*90.49*90.42
10/31/2005 07:35:00*90.44*90.415*90.48*90.39
10/31/2005 07:40:00*90.44*90.445*90.47*90.36
10/31/2005 07:45:00*90.435*90.465*90.49*90.405
10/31/2005 07:50:00*90.45*90.405*90.48*90.36
10/31/2005 07:55:00*90.395*90.39*90.42*90.335
10/31/2005 08:00:00*90.38*90.37*90.44*90.37
10/31/2005 08:05:00*90.37*90.37*90.42*90.34
10/31/2005 08:10:00*90.395*90.35*90.42*90.34
10/31/2005 08:15:00*90.375*90.35*90.4*90.33
10/31/2005 08:20:00*90.345*90.32*90.38*90.31
10/31/2005 08:25:00*90.315*90.34*90.38*90.3
10/31/2005 08:30:00*90.345*90.34*90.38*90.32
10/31/2005 08:35:00*90.345*90.31*90.38*90.28
10/31/2005 08:40:00*90.315*90.345*90.38*90.28
10/31/2005 08:45:00*90.315*90.36*90.36*90.29
10/31/2005 08:50:00*90.335*90.325*90.36*90.285
10/31/2005 08:55:00*90.285*90.255*90.34*90.24
10/31/2005 09:00:00*90.3*90.255*90.31*90.21
10/31/2005 09:05:00*90.235*90.25*90.28*90.22
10/31/2005 09:10:00*90.27*90.29*90.32*90.23
10/31/2005 09:15:00*90.285*90.285*90.33*90.25
10/31/2005 09:20:00*90.3*90.24*90.31*90.21
10/31/2005 09:25:00*90.245*90.265*90.31*90.235
10/31/2005 09:30:00*90.29*90.265*90.32*90.245
10/31/2005 09:35:00*90.245*90.245*90.31*90.215
10/31/2005 09:40:00*90.235*90.235*90.27*90.195
10/31/2005 09:45:00*90.245*90.24*90.27*90.2
10/31/2005 09:50:00*90.225*90.285*90.31*90.21
10/31/2005 09:55:00*90.275*90.29*90.33*90.25
10/31/2005 10:00:00*90.27*90.26*90.32*90.24
10/31/2005 10:05:00*90.275*90.175*90.28*90.14
10/31/2005 10:10:00*90.175*90.165*90.23*90.15
10/31/2005 10:15:00*90.165*90.225*90.245*90.15
10/31/2005 10:20:00*90.21*90.24*90.28*90.18
10/31/2005 10:25:00*90.245*90.21*90.26*90.16
10/31/2005 10:30:00*90.17*90.2*90.23*90.15
10/31/2005 10:35:00*90.195*90.195*90.25*90.18
10/31/2005 10:40:00*90.185*90.14*90.21*90.13
10/31/2005 10:45:00*90.145*90.125*90.18*90.11
10/31/2005 10:50:00*90.135*90.125*90.16*90.09
10/31/2005 10:55:00*90.13*90.09*90.15*90.05
10/31/2005 11:00:00*90.1*90.155*90.18*90.06
10/31/2005 11:05:00*90.18*90.145*90.21*90.12
10/31/2005 11:10:00*90.125*90.13*90.21*90.11
10/31/2005 11:15:00*90.135*90.175*90.2*90.11
10/31/2005 11:20:00*90.165*90.19*90.21*90.125
10/31/2005 11:25:00*90.195*90.23*90.25*90.165
10/31/2005 11:30:00*90.22*90.24*90.25*90.2
10/31/2005 11:35:00*90.21*90.19*90.3*90.19
10/31/2005 11:40:00*90.195*90.22*90.25*90.17
10/31/2005 11:45:00*90.195*90.22*90.25*90.175
10/31/2005 11:50:00*90.215*90.195*90.27*90.18
10/31/2005 11:55:00*90.21*90.225*90.28*90.19
10/31/2005 12:00:00*90.27*90.225*90.3*90.19
10/31/2005 12:05:00*90.205*90.225*90.26*90.185
10/31/2005 12:10:00*90.24*90.24*90.25*90.185
10/31/2005 12:15:00*90.225*90.255*90.28*90.21
10/31/2005 12:20:00*90.265*90.285*90.31*90.235
10/31/2005 12:25:00*90.285*90.275*90.31*90.24
10/31/2005 12:30:00*90.28*90.255*90.3*90.23
10/31/2005 12:35:00*90.285*90.245*90.3*90.22
10/31/2005 12:40:00*90.27*90.265*90.31*90.24
10/31/2005 12:45:00*90.285*90.275*90.32*90.25
10/31/2005 12:50:00*90.265*90.28*90.31*90.255
10/31/2005 12:55:00*90.285*90.275*90.32*90.265
10/31/2005 13:00:00*90.275*90.23*90.31*90.21
10/31/2005 13:05:00*90.23*90.255*90.3*90.22
10/31/2005 13:10:00*90.245*90.17*90.27*90.15
10/31/2005 13:15:00*90.185*90.155*90.2*90.14
10/31/2005 13:20:00*90.15*90.19*90.21*90.14
10/31/2005 13:25:00*90.17*90.17*90.2*90.14
10/31/2005 13:30:00*90.175*90.165*90.21*90.14
10/31/2005 13:35:00*90.165*90.2*90.2*90.14
10/31/2005 13:40:00*90.175*90.205*90.22*90.16
10/31/2005 13:45:00*90.18*90.185*90.22*90.17
10/31/2005 13:50:00*90.195*90.195*90.22*90.175
10/31/2005 13:55:00*90.205*90.165*90.235*90.16
10/31/2005 14:00:00*90.175*90.175*90.2*90.15
10/31/2005 14:05:00*90.185*90.21*90.21*90.165
10/31/2005 14:10:00*90.18*90.22*90.24*90.175
10/31/2005 14:15:00*90.225*90.23*90.26*90.2
10/31/2005 14:20:00*90.225*90.27*90.27*90.21
10/31/2005 14:25:00*90.225*90.245*90.29*90.225
10/31/2005 14:30:00*90.255*90.24*90.27*90.21
10/31/2005 14:35:00*90.215*90.22*90.26*90.21
10/31/2005 14:40:00*90.23*90.245*90.26*90.205
10/31/2005 14:45:00*90.235*90.205*90.255*90.195
10/31/2005 14:50:00*90.225*90.25*90.26*90.205
10/31/2005 14:55:00*90.215*90.22*90.26*90.21
10/31/2005 15:00:00*90.24*90.3*90.34*90.215
10/31/2005 15:05:00*90.305*90.26*90.33*90.26
10/31/2005 15:10:00*90.28*90.28*90.31*90.245
10/31/2005 15:15:00*90.285*90.27*90.31*90.23
10/31/2005 15:20:00*90.275*90.33*90.33*90.26
10/31/2005 15:25:00*90.295*90.35*90.35*90.285
10/31/2005 15:30:00*90.325*90.295*90.35*90.29
10/31/2005 15:35:00*90.295*90.33*90.33*90.28
10/31/2005 15:40:00*90.3*90.28*90.33*90.28
10/31/2005 15:45:00*90.295*90.305*90.32*90.27
10/31/2005 15:50:00*90.3*90.3*90.33*90.27
10/31/2005 15:55:00*90.295*90.3*90.33*90.28
10/31/2005 16:00:00*90.305*90.28*90.33*90.27
10/31/2005 16:05:00*90.265*90.31*90.33*90.265
10/31/2005 16:10:00*90.295*90.29*90.34*90.28
10/31/2005 16:15:00*90.275*90.31*90.33*90.27
10/31/2005 16:20:00*90.295*90.305*90.34*90.285
10/31/2005 16:25:00*90.33*90.335*90.36*90.29
10/31/2005 16:30:00*90.325*90.325*90.37*90.3
10/31/2005 16:35:00*90.325*90.305*90.34*90.295
10/31/2005 16:40:00*90.315*90.325*90.35*90.295
10/31/2005 16:45:00*90.345*90.345*90.39*90.315
10/31/2005 16:50:00*90.335*90.355*90.4*90.33
10/31/2005 16:55:00*90.365*90.325*90.38*90.3
10/31/2005 17:00:00*90.35*90.33*90.36*90.3
