10/27/2005 17:05:00*90.665*90.66*90.695*90.63
10/27/2005 17:10:00*90.645*90.67*90.675*90.635
10/27/2005 17:15:00*90.66*90.69*90.7*90.63
10/27/2005 17:20:00*90.675*90.66*90.72*90.64
10/27/2005 17:25:00*90.685*90.675*90.72*90.66
10/27/2005 17:30:00*90.695*90.72*90.72*90.65
10/27/2005 17:35:00*90.695*90.68*90.72*90.665
10/27/2005 17:40:00*90.655*90.675*90.71*90.645
10/27/2005 17:45:00*90.675*90.675*90.71*90.645
10/27/2005 17:50:00*90.685*90.67*90.72*90.66
10/27/2005 17:55:00*90.685*90.66*90.71*90.64
10/27/2005 18:00:00*90.66*90.655*90.69*90.635
10/27/2005 18:05:00*90.635*90.68*90.71*90.635
10/27/2005 18:10:00*90.67*90.675*90.71*90.65
10/27/2005 18:15:00*90.71*90.7*90.715*90.65
10/27/2005 18:20:00*90.67*90.66*90.71*90.65
10/27/2005 18:25:00*90.665*90.695*90.71*90.615
10/27/2005 18:30:00*90.71*90.65*90.72*90.63
10/27/2005 18:35:00*90.645*90.64*90.69*90.595
10/27/2005 18:40:00*90.68*90.645*90.69*90.595
10/27/2005 18:45:00*90.635*90.645*90.68*90.615
10/27/2005 18:50:00*90.635*90.645*90.69*90.62
10/27/2005 18:55:00*90.665*90.645*90.69*90.62
10/27/2005 19:00:00*90.64*90.645*90.68*90.62
10/27/2005 19:05:00*90.65*90.59*90.68*90.59
10/27/2005 19:10:00*90.62*90.565*90.625*90.55
10/27/2005 19:15:00*90.56*90.595*90.62*90.555
10/27/2005 19:20:00*90.565*90.585*90.61*90.55
10/27/2005 19:25:00*90.58*90.59*90.62*90.56
10/27/2005 19:30:00*90.595*90.64*90.67*90.575
10/27/2005 19:35:00*90.63*90.625*90.69*90.57
10/27/2005 19:40:00*90.625*90.62*90.65*90.58
10/27/2005 19:45:00*90.63*90.57*90.63*90.54
10/27/2005 19:50:00*90.565*90.555*90.6*90.525
10/27/2005 19:55:00*90.58*90.55*90.62*90.545
10/27/2005 20:00:00*90.55*90.575*90.63*90.545
10/27/2005 20:05:00*90.605*90.64*90.69*90.565
10/27/2005 20:10:00*90.65*90.645*90.72*90.62
10/27/2005 20:15:00*90.64*90.65*90.72*90.63
10/27/2005 20:20:00*90.675*90.705*90.72*90.64
10/27/2005 20:25:00*90.715*90.62*90.73*90.62
10/27/2005 20:30:00*90.625*90.615*90.67*90.6
10/27/2005 20:35:00*90.645*90.65*90.66*90.6
10/27/2005 20:40:00*90.625*90.635*90.66*90.6
10/27/2005 20:45:00*90.615*90.65*90.69*90.59
10/27/2005 20:50:00*90.655*90.645*90.69*90.625
10/27/2005 20:55:00*90.665*90.61*90.68*90.6
10/27/2005 21:00:00*90.6*90.6*90.67*90.58
10/27/2005 21:05:00*90.625*90.55*90.665*90.5
10/27/2005 21:10:00*90.52*90.49*90.55*90.47
10/27/2005 21:15:00*90.485*90.525*90.55*90.46
10/27/2005 21:20:00*90.5*90.535*90.56*90.48
10/27/2005 21:25:00*90.52*90.555*90.58*90.51
10/27/2005 21:30:00*90.57*90.54*90.59*90.52
10/27/2005 21:35:00*90.53*90.58*90.59*90.505
10/27/2005 21:40:00*90.565*90.59*90.61*90.535
10/27/2005 21:45:00*90.55*90.55*90.59*90.53
10/27/2005 21:50:00*90.575*90.565*90.6*90.545
10/27/2005 21:55:00*90.56*90.595*90.61*90.55
10/27/2005 22:00:00*90.56*90.535*90.605*90.53
10/27/2005 22:05:00*90.525*90.52*90.57*90.51
10/27/2005 22:10:00*90.525*90.5*90.56*90.49
10/27/2005 22:15:00*90.495*90.525*90.56*90.49
10/27/2005 22:20:00*90.53*90.545*90.59*90.52
10/27/2005 22:25:00*90.555*90.555*90.59*90.52
10/27/2005 22:30:00*90.55*90.54*90.59*90.51
10/27/2005 22:35:00*90.535*90.555*90.58*90.51
10/27/2005 22:40:00*90.535*90.545*90.57*90.49
10/27/2005 22:45:00*90.555*90.545*90.58*90.495
10/27/2005 22:50:00*90.55*90.565*90.59*90.53
10/27/2005 22:55:00*90.545*90.52*90.59*90.52
10/27/2005 23:00:00*90.545*90.555*90.58*90.51
10/27/2005 23:05:00*90.565*90.56*90.6*90.535
10/27/2005 23:10:00*90.56*90.55*90.61*90.545
10/27/2005 23:15:00*90.555*90.55*90.61*90.54
10/27/2005 23:20:00*90.6*90.56*90.61*90.54
10/27/2005 23:25:00*90.56*90.585*90.61*90.56
10/27/2005 23:30:00*90.6*90.575*90.625*90.56
10/27/2005 23:35:00*90.61*90.56*90.62*90.55
10/27/2005 23:40:00*90.575*90.56*90.61*90.535
10/27/2005 23:45:00*90.55*90.555*90.6*90.535
10/27/2005 23:50:00*90.55*90.545*90.59*90.53
10/27/2005 23:55:00*90.56*90.58*90.61*90.535
10/28/2005 00:00:00*90.6*90.59*90.61*90.55
10/28/2005 00:05:00*90.575*90.6*90.6*90.55
10/28/2005 00:10:00*90.56*90.565*90.6*90.55
10/28/2005 00:15:00*90.565*90.585*90.61*90.555
10/28/2005 00:20:00*90.575*90.575*90.61*90.55
10/28/2005 00:25:00*90.555*90.56*90.6*90.52
10/28/2005 00:30:00*90.545*90.53*90.57*90.49
10/28/2005 00:35:00*90.525*90.495*90.54*90.48
10/28/2005 00:40:00*90.49*90.51*90.56*90.485
10/28/2005 00:45:00*90.515*90.51*90.55*90.49
10/28/2005 00:50:00*90.515*90.505*90.54*90.495
10/28/2005 00:55:00*90.5*90.515*90.54*90.475
10/28/2005 01:00:00*90.505*90.505*90.54*90.485
10/28/2005 01:05:00*90.495*90.56*90.56*90.49
10/28/2005 01:10:00*90.525*90.505*90.56*90.5
10/28/2005 01:15:00*90.54*90.525*90.56*90.5
10/28/2005 01:20:00*90.525*90.53*90.57*90.51
10/28/2005 01:25:00*90.555*90.535*90.58*90.52
10/28/2005 01:30:00*90.54*90.555*90.59*90.52
10/28/2005 01:35:00*90.545*90.535*90.58*90.51
10/28/2005 01:40:00*90.535*90.53*90.57*90.51
10/28/2005 01:45:00*90.525*90.51*90.56*90.5
10/28/2005 01:50:00*90.535*90.545*90.58*90.5
10/28/2005 01:55:00*90.53*90.565*90.59*90.52
10/28/2005 02:00:00*90.545*90.565*90.6*90.53
10/28/2005 02:05:00*90.555*90.61*90.62*90.55
10/28/2005 02:10:00*90.595*90.555*90.61*90.53
10/28/2005 02:15:00*90.545*90.565*90.6*90.525
10/28/2005 02:20:00*90.555*90.58*90.62*90.54
10/28/2005 02:25:00*90.575*90.6*90.64*90.565
10/28/2005 02:30:00*90.625*90.67*90.675*90.57
10/28/2005 02:45:00*90.655*90.61*90.68*90.58
10/28/2005 02:50:00*90.625*90.625*90.65*90.575
10/28/2005 02:55:00*90.625*90.605*90.65*90.57
10/28/2005 03:00:00*90.605*90.565*90.64*90.54
10/28/2005 03:05:00*90.54*90.54*90.59*90.535
10/28/2005 03:10:00*90.535*90.52*90.58*90.5
10/28/2005 03:15:00*90.525*90.61*90.61*90.51
10/28/2005 03:20:00*90.565*90.61*90.65*90.55
10/28/2005 03:25:00*90.615*90.625*90.665*90.59
10/28/2005 03:30:00*90.615*90.68*90.68*90.6
10/28/2005 03:35:00*90.64*90.67*90.69*90.62
10/28/2005 03:40:00*90.645*90.59*90.67*90.56
10/28/2005 03:45:00*90.59*90.63*90.64*90.565
10/28/2005 03:50:00*90.585*90.67*90.72*90.58
10/28/2005 03:55:00*90.675*90.68*90.715*90.63
10/28/2005 04:00:00*90.705*90.68*90.73*90.66
10/28/2005 04:05:00*90.685*90.645*90.73*90.635
10/28/2005 04:10:00*90.655*90.66*90.705*90.62
10/28/2005 04:15:00*90.665*90.61*90.71*90.61
10/28/2005 04:20:00*90.62*90.625*90.685*90.6
10/28/2005 04:25:00*90.63*90.63*90.7*90.6
10/28/2005 04:30:00*90.635*90.62*90.66*90.57
10/28/2005 04:35:00*90.58*90.62*90.655*90.56
10/28/2005 04:40:00*90.6*90.605*90.665*90.575
10/28/2005 04:45:00*90.61*90.59*90.65*90.58
10/28/2005 04:50:00*90.6*90.615*90.65*90.55
10/28/2005 04:55:00*90.625*90.63*90.65*90.58
10/28/2005 05:00:00*90.605*90.55*90.64*90.55
10/28/2005 05:05:00*90.56*90.605*90.65*90.55
10/28/2005 05:10:00*90.615*90.61*90.65*90.58
10/28/2005 05:15:00*90.595*90.585*90.65*90.575
10/28/2005 05:20:00*90.605*90.615*90.65*90.57
10/28/2005 05:25:00*90.625*90.54*90.65*90.53
10/28/2005 05:30:00*90.53*90.56*90.61*90.53
10/28/2005 05:35:00*90.565*90.57*90.62*90.54
10/28/2005 05:40:00*90.56*90.63*90.63*90.555
10/28/2005 05:45:00*90.605*90.61*90.63*90.545
10/28/2005 05:50:00*90.59*90.56*90.61*90.53
10/28/2005 05:55:00*90.575*90.55*90.62*90.54
10/28/2005 06:00:00*90.565*90.58*90.61*90.515
10/28/2005 06:05:00*90.575*90.55*90.61*90.53
10/28/2005 06:10:00*90.565*90.575*90.6*90.54
10/28/2005 06:15:00*90.575*90.59*90.62*90.545
10/28/2005 06:20:00*90.58*90.68*90.685*90.56
10/28/2005 06:25:00*90.635*90.695*90.72*90.63
10/28/2005 06:30:00*90.665*90.665*90.71*90.645
10/28/2005 06:35:00*90.68*90.665*90.71*90.64
10/28/2005 06:40:00*90.685*90.655*90.71*90.64
10/28/2005 06:45:00*90.69*90.625*90.69*90.61
10/28/2005 06:50:00*90.61*90.625*90.65*90.58
10/28/2005 06:55:00*90.595*90.56*90.64*90.55
10/28/2005 07:00:00*90.59*90.525*90.6*90.51
10/28/2005 07:05:00*90.55*90.595*90.64*90.52
10/28/2005 07:10:00*90.605*90.615*90.67*90.59
10/28/2005 07:15:00*90.635*90.61*90.66*90.59
10/28/2005 07:20:00*90.64*90.625*90.65*90.57
10/28/2005 07:25:00*90.615*90.64*90.68*90.585
10/28/2005 07:30:00*90.655*90.645*90.68*90.62
10/28/2005 07:35:00*90.63*90.615*90.68*90.61
10/28/2005 07:40:00*90.61*90.63*90.67*90.59
10/28/2005 07:45:00*90.645*90.67*90.71*90.62
10/28/2005 07:50:00*90.675*90.605*90.72*90.605
10/28/2005 07:55:00*90.625*90.635*90.67*90.595
10/28/2005 08:00:00*90.64*90.6*90.67*90.595
10/28/2005 08:05:00*90.605*90.59*90.66*90.58
10/28/2005 08:10:00*90.59*90.595*90.64*90.58
10/28/2005 08:15:00*90.615*90.595*90.64*90.57
10/28/2005 08:20:00*90.585*90.595*90.635*90.565
10/28/2005 08:25:00*90.595*90.555*90.63*90.53
10/28/2005 08:30:00*90.56*90.55*90.59*90.525
10/28/2005 08:35:00*90.57*90.47*90.57*90.42
10/28/2005 08:40:00*90.48*90.465*90.515*90.4
10/28/2005 08:45:00*90.44*90.42*90.52*90.41
10/28/2005 08:50:00*90.445*90.405*90.48*90.38
10/28/2005 08:55:00*90.385*90.405*90.45*90.335
10/28/2005 09:00:00*90.38*90.41*90.455*90.345
10/28/2005 09:05:00*90.405*90.415*90.44*90.37
10/28/2005 09:10:00*90.405*90.43*90.495*90.38
10/28/2005 09:15:00*90.445*90.4*90.47*90.37
10/28/2005 09:20:00*90.43*90.385*90.45*90.375
10/28/2005 09:25:00*90.395*90.425*90.45*90.365
10/28/2005 09:30:00*90.405*90.435*90.46*90.375
10/28/2005 09:35:00*90.405*90.41*90.455*90.395
10/28/2005 09:40:00*90.44*90.4*90.46*90.39
10/28/2005 09:45:00*90.395*90.39*90.44*90.37
10/28/2005 09:50:00*90.39*90.42*90.43*90.35
10/28/2005 09:55:00*90.425*90.49*90.53*90.39
10/28/2005 10:00:00*90.485*90.535*90.55*90.455
10/28/2005 10:05:00*90.535*90.49*90.57*90.47
10/28/2005 10:10:00*90.495*90.495*90.56*90.47
10/28/2005 10:15:00*90.505*90.54*90.58*90.48
10/28/2005 10:20:00*90.545*90.565*90.59*90.52
10/28/2005 10:25:00*90.545*90.52*90.58*90.49
10/28/2005 10:30:00*90.525*90.5*90.55*90.48
10/28/2005 10:35:00*90.505*90.48*90.54*90.46
10/28/2005 10:40:00*90.48*90.5*90.54*90.46
10/28/2005 10:45:00*90.515*90.45*90.53*90.435
10/28/2005 10:50:00*90.445*90.455*90.5*90.425
10/28/2005 10:55:00*90.49*90.525*90.57*90.45
10/28/2005 11:00:00*90.555*90.57*90.63*90.52
10/28/2005 11:05:00*90.575*90.47*90.605*90.47
10/28/2005 11:10:00*90.49*90.525*90.56*90.46
10/28/2005 11:15:00*90.535*90.495*90.55*90.455
10/28/2005 11:20:00*90.49*90.435*90.555*90.42
10/28/2005 11:25:00*90.46*90.48*90.49*90.425
10/28/2005 11:30:00*90.455*90.485*90.51*90.43
10/28/2005 11:35:00*90.5*90.52*90.555*90.46
10/28/2005 11:40:00*90.545*90.51*90.555*90.485
10/28/2005 11:45:00*90.525*90.45*90.55*90.415
10/28/2005 11:50:00*90.45*90.475*90.52*90.43
10/28/2005 11:55:00*90.465*90.47*90.51*90.45
10/28/2005 12:00:00*90.485*90.47*90.51*90.455
10/28/2005 12:05:00*90.48*90.525*90.54*90.47
10/28/2005 12:10:00*90.52*90.485*90.55*90.465
10/28/2005 12:15:00*90.51*90.485*90.52*90.45
10/28/2005 12:20:00*90.47*90.43*90.5*90.43
10/28/2005 12:25:00*90.46*90.35*90.46*90.34
10/28/2005 12:30:00*90.36*90.355*90.4*90.3
10/28/2005 12:35:00*90.345*90.32*90.385*90.31
10/28/2005 12:40:00*90.345*90.315*90.37*90.3
10/28/2005 12:45:00*90.335*90.365*90.39*90.29
10/28/2005 12:50:00*90.375*90.335*90.39*90.31
10/28/2005 12:55:00*90.345*90.32*90.39*90.31
10/28/2005 13:00:00*90.325*90.31*90.36*90.27
10/28/2005 13:05:00*90.27*90.295*90.34*90.24
10/28/2005 13:10:00*90.29*90.33*90.33*90.265
10/28/2005 13:15:00*90.295*90.275*90.33*90.23
10/28/2005 13:20:00*90.265*90.23*90.32*90.23
10/28/2005 13:25:00*90.235*90.205*90.27*90.16
10/28/2005 13:30:00*90.215*90.225*90.25*90.19
10/28/2005 13:35:00*90.235*90.225*90.27*90.185
10/28/2005 13:40:00*90.215*90.215*90.26*90.175
10/28/2005 13:45:00*90.24*90.22*90.26*90.2
10/28/2005 13:50:00*90.215*90.27*90.27*90.2
10/28/2005 13:55:00*90.245*90.22*90.27*90.22
10/28/2005 14:00:00*90.245*90.24*90.29*90.22
10/28/2005 14:05:00*90.23*90.23*90.27*90.18
10/28/2005 14:10:00*90.245*90.21*90.27*90.18
10/28/2005 14:15:00*90.205*90.195*90.23*90.16
10/28/2005 14:20:00*90.185*90.165*90.22*90.165
10/28/2005 14:25:00*90.155*90.2*90.23*90.155
10/28/2005 14:30:00*90.22*90.195*90.25*90.18
10/28/2005 14:35:00*90.205*90.235*90.26*90.18
10/28/2005 14:40:00*90.245*90.225*90.26*90.2
10/28/2005 14:45:00*90.235*90.24*90.27*90.21
10/28/2005 14:50:00*90.245*90.265*90.29*90.22
10/28/2005 14:55:00*90.245*90.265*90.29*90.24
10/28/2005 15:00:00*90.265*90.28*90.3*90.25
10/28/2005 15:05:00*90.27*90.295*90.32*90.25
10/28/2005 15:10:00*90.305*90.305*90.34*90.28
10/28/2005 15:15:00*90.295*90.325*90.36*90.29
10/28/2005 15:20:00*90.33*90.335*90.37*90.3
10/28/2005 15:25:00*90.315*90.33*90.36*90.29
10/28/2005 15:30:00*90.325*90.315*90.35*90.3
10/28/2005 15:35:00*90.315*90.3*90.35*90.29
10/28/2005 15:40:00*90.325*90.34*90.35*90.3
10/28/2005 15:45:00*90.32*90.35*90.36*90.3
10/28/2005 15:50:00*90.34*90.32*90.36*90.28
10/28/2005 15:55:00*90.355*90.325*90.365*90.3
10/28/2005 16:00:00*90.31*90.335*90.35*90.28
10/28/2005 16:05:00*90.33*90.32*90.345*90.31
10/28/2005 16:10:00*90.345*90.33*90.345*90.31
10/28/2005 16:15:00*90.335*90.32*90.365*90.32
10/28/2005 16:20:00*90.355*90.34*90.365*90.32
10/28/2005 16:25:00*90.345*90.34*90.365*90.32
10/28/2005 16:30:00*90.33*90.34*90.355*90.32
10/28/2005 16:35:00*90.355*90.34*90.365*90.33
10/28/2005 16:40:00*90.355*90.35*90.365*90.32
10/28/2005 16:45:00*90.355*90.35*90.365*90.33
10/28/2005 16:50:00*90.37*90.34*90.37*90.32
10/28/2005 16:55:00*90.345*90.35*90.365*90.31
10/28/2005 17:00:00*90.36*90.35*90.385*90.33
