10/26/2005 17:05:00*90.295*90.31*90.335*90.29
10/26/2005 17:10:00*90.315*90.3*90.325*90.26
10/26/2005 17:15:00*90.265*90.295*90.33*90.26
10/26/2005 17:20:00*90.305*90.295*90.32*90.275
10/26/2005 17:25:00*90.295*90.34*90.34*90.275
10/26/2005 17:30:00*90.33*90.34*90.34*90.29
10/26/2005 17:35:00*90.34*90.33*90.34*90.28
10/26/2005 17:40:00*90.295*90.315*90.345*90.29
10/26/2005 17:45:00*90.325*90.29*90.34*90.265
10/26/2005 17:50:00*90.3*90.32*90.34*90.275
10/26/2005 17:55:00*90.285*90.305*90.34*90.285
10/26/2005 18:00:00*90.35*90.3*90.36*90.27
10/26/2005 18:05:00*90.285*90.32*90.35*90.27
10/26/2005 18:10:00*90.325*90.34*90.35*90.285
10/26/2005 18:15:00*90.315*90.31*90.35*90.27
10/26/2005 18:20:00*90.295*90.29*90.33*90.27
10/26/2005 18:25:00*90.285*90.29*90.33*90.275
10/26/2005 18:30:00*90.325*90.31*90.33*90.275
10/26/2005 18:35:00*90.295*90.305*90.33*90.275
10/26/2005 18:40:00*90.29*90.305*90.33*90.265
10/26/2005 18:45:00*90.295*90.315*90.35*90.29
10/26/2005 18:50:00*90.33*90.33*90.34*90.29
10/26/2005 18:55:00*90.34*90.36*90.36*90.275
10/26/2005 19:00:00*90.345*90.315*90.36*90.3
10/26/2005 19:05:00*90.325*90.295*90.355*90.29
10/26/2005 19:10:00*90.305*90.33*90.34*90.29
10/26/2005 19:15:00*90.3*90.335*90.355*90.295
10/26/2005 19:20:00*90.305*90.325*90.375*90.3
10/26/2005 19:25:00*90.315*90.345*90.36*90.295
10/26/2005 19:30:00*90.37*90.305*90.38*90.3
10/26/2005 19:35:00*90.335*90.31*90.35*90.295
10/26/2005 19:40:00*90.315*90.265*90.35*90.235
10/26/2005 19:45:00*90.275*90.275*90.31*90.24
10/26/2005 19:50:00*90.28*90.27*90.32*90.24
10/26/2005 19:55:00*90.265*90.41*90.48*90.25
10/26/2005 20:00:00*90.42*90.445*90.49*90.4
10/26/2005 20:05:00*90.435*90.46*90.52*90.39
10/26/2005 20:10:00*90.5*90.445*90.52*90.43
10/26/2005 20:15:00*90.44*90.405*90.49*90.36
10/26/2005 20:20:00*90.41*90.38*90.44*90.32
10/26/2005 20:25:00*90.405*90.36*90.43*90.33
10/26/2005 20:30:00*90.39*90.355*90.43*90.34
10/26/2005 20:35:00*90.325*90.395*90.415*90.325
10/26/2005 20:40:00*90.39*90.405*90.435*90.365
10/26/2005 20:45:00*90.405*90.405*90.44*90.37
10/26/2005 20:50:00*90.39*90.415*90.45*90.385
10/26/2005 20:55:00*90.405*90.44*90.46*90.37
10/26/2005 21:00:00*90.47*90.51*90.52*90.42
10/26/2005 21:05:00*90.485*90.465*90.51*90.45
10/26/2005 21:10:00*90.455*90.47*90.5*90.44
10/26/2005 21:15:00*90.445*90.48*90.5*90.43
10/26/2005 21:20:00*90.47*90.59*90.59*90.45
10/26/2005 21:25:00*90.575*90.58*90.62*90.53
10/26/2005 21:30:00*90.565*90.59*90.6*90.54
10/26/2005 21:35:00*90.555*90.575*90.61*90.51
10/26/2005 21:40:00*90.555*90.525*90.585*90.5
10/26/2005 21:45:00*90.525*90.475*90.54*90.45
10/26/2005 21:50:00*90.465*90.5*90.52*90.45
10/26/2005 21:55:00*90.475*90.465*90.52*90.45
10/26/2005 22:00:00*90.455*90.48*90.51*90.43
10/26/2005 22:05:00*90.485*90.485*90.52*90.455
10/26/2005 22:10:00*90.49*90.44*90.52*90.42
10/26/2005 22:15:00*90.465*90.455*90.48*90.425
10/26/2005 22:20:00*90.43*90.485*90.51*90.43
10/26/2005 22:25:00*90.48*90.51*90.54*90.46
10/26/2005 22:30:00*90.5*90.48*90.545*90.48
10/26/2005 22:35:00*90.51*90.53*90.55*90.48
10/26/2005 22:40:00*90.515*90.495*90.55*90.48
10/26/2005 22:45:00*90.485*90.49*90.53*90.46
10/26/2005 22:50:00*90.495*90.5*90.54*90.44
10/26/2005 22:55:00*90.515*90.5*90.53*90.48
10/26/2005 23:00:00*90.515*90.475*90.515*90.46
10/26/2005 23:05:00*90.51*90.485*90.51*90.45
10/26/2005 23:10:00*90.455*90.48*90.52*90.43
10/26/2005 23:15:00*90.475*90.465*90.52*90.45
10/26/2005 23:20:00*90.47*90.39*90.51*90.33
10/26/2005 23:25:00*90.375*90.425*90.45*90.345
10/26/2005 23:30:00*90.435*90.435*90.47*90.4
10/26/2005 23:35:00*90.425*90.47*90.49*90.4
10/26/2005 23:40:00*90.445*90.43*90.47*90.4
10/26/2005 23:45:00*90.44*90.385*90.44*90.33
10/26/2005 23:50:00*90.39*90.375*90.45*90.36
10/26/2005 23:55:00*90.375*90.39*90.44*90.34
10/27/2005 00:00:00*90.405*90.425*90.46*90.39
10/27/2005 00:05:00*90.45*90.43*90.49*90.425
10/27/2005 00:10:00*90.44*90.425*90.47*90.405
10/27/2005 00:15:00*90.415*90.455*90.48*90.385
10/27/2005 00:20:00*90.425*90.405*90.465*90.375
10/27/2005 00:25:00*90.425*90.41*90.45*90.37
10/27/2005 00:30:00*90.405*90.36*90.43*90.31
10/27/2005 00:35:00*90.365*90.36*90.4*90.31
10/27/2005 00:40:00*90.355*90.395*90.41*90.34
10/27/2005 00:45:00*90.385*90.31*90.42*90.29
10/27/2005 00:50:00*90.3*90.3*90.36*90.28
10/27/2005 00:55:00*90.305*90.33*90.35*90.285
10/27/2005 01:00:00*90.35*90.35*90.39*90.31
10/27/2005 01:05:00*90.36*90.4*90.41*90.34
10/27/2005 01:10:00*90.36*90.385*90.43*90.345
10/27/2005 01:15:00*90.41*90.41*90.42*90.36
10/27/2005 01:20:00*90.375*90.345*90.42*90.31
10/27/2005 01:25:00*90.345*90.34*90.41*90.25
10/27/2005 01:30:00*90.335*90.39*90.39*90.305
10/27/2005 01:35:00*90.355*90.38*90.41*90.34
10/27/2005 01:40:00*90.375*90.405*90.42*90.355
10/27/2005 01:45:00*90.39*90.39*90.44*90.37
10/27/2005 01:50:00*90.405*90.375*90.44*90.36
10/27/2005 01:55:00*90.375*90.33*90.4*90.32
10/27/2005 02:00:00*90.345*90.345*90.37*90.305
10/27/2005 02:05:00*90.345*90.355*90.42*90.315
10/27/2005 02:10:00*90.345*90.37*90.42*90.33
10/27/2005 02:15:00*90.375*90.35*90.43*90.345
10/27/2005 02:20:00*90.38*90.315*90.38*90.31
10/27/2005 02:25:00*90.345*90.34*90.38*90.31
10/27/2005 02:30:00*90.345*90.27*90.38*90.265
10/27/2005 02:50:00*90.29*90.36*90.37*90.27
10/27/2005 02:55:00*90.315*90.36*90.4*90.31
10/27/2005 03:00:00*90.395*90.35*90.41*90.34
10/27/2005 03:05:00*90.355*90.39*90.44*90.34
10/27/2005 03:10:00*90.395*90.34*90.46*90.34
10/27/2005 03:15:00*90.345*90.355*90.43*90.33
10/27/2005 03:20:00*90.35*90.35*90.4*90.33
10/27/2005 03:25:00*90.345*90.35*90.4*90.32
10/27/2005 03:30:00*90.345*90.4*90.41*90.335
10/27/2005 03:35:00*90.35*90.375*90.43*90.33
10/27/2005 03:40:00*90.37*90.34*90.4*90.305
10/27/2005 03:45:00*90.33*90.33*90.39*90.28
10/27/2005 03:50:00*90.295*90.3*90.34*90.27
10/27/2005 03:55:00*90.315*90.325*90.36*90.285
10/27/2005 04:00:00*90.335*90.35*90.39*90.3
10/27/2005 04:05:00*90.345*90.345*90.42*90.33
10/27/2005 04:10:00*90.34*90.43*90.44*90.32
10/27/2005 04:15:00*90.415*90.43*90.45*90.35
10/27/2005 04:20:00*90.425*90.415*90.46*90.39
10/27/2005 04:25:00*90.415*90.415*90.47*90.4
10/27/2005 04:30:00*90.425*90.455*90.48*90.41
10/27/2005 04:35:00*90.455*90.48*90.52*90.435
10/27/2005 04:40:00*90.475*90.47*90.52*90.42
10/27/2005 04:45:00*90.445*90.37*90.47*90.345
10/27/2005 04:50:00*90.375*90.4*90.43*90.355
10/27/2005 04:55:00*90.405*90.39*90.45*90.38
10/27/2005 05:00:00*90.39*90.36*90.43*90.33
10/27/2005 05:05:00*90.375*90.42*90.42*90.35
10/27/2005 05:10:00*90.405*90.385*90.42*90.36
10/27/2005 05:15:00*90.395*90.385*90.41*90.33
10/27/2005 05:20:00*90.38*90.45*90.45*90.36
10/27/2005 05:25:00*90.415*90.385*90.46*90.385
10/27/2005 05:30:00*90.395*90.335*90.45*90.325
10/27/2005 05:35:00*90.335*90.35*90.375*90.28
10/27/2005 05:40:00*90.31*90.3*90.36*90.29
10/27/2005 05:45:00*90.315*90.305*90.335*90.26
10/27/2005 05:50:00*90.33*90.285*90.34*90.25
10/27/2005 05:55:00*90.295*90.33*90.37*90.27
10/27/2005 06:00:00*90.345*90.365*90.38*90.32
10/27/2005 06:05:00*90.34*90.405*90.42*90.33
10/27/2005 06:10:00*90.4*90.45*90.49*90.35
10/27/2005 06:15:00*90.465*90.415*90.49*90.405
10/27/2005 06:20:00*90.435*90.445*90.49*90.41
10/27/2005 06:25:00*90.465*90.44*90.51*90.42
10/27/2005 06:30:00*90.45*90.46*90.48*90.42
10/27/2005 06:35:00*90.425*90.48*90.51*90.425
10/27/2005 06:40:00*90.48*90.49*90.52*90.45
10/27/2005 06:45:00*90.465*90.45*90.5*90.44
10/27/2005 06:50:00*90.49*90.425*90.5*90.4
10/27/2005 06:55:00*90.405*90.425*90.465*90.4
10/27/2005 07:00:00*90.45*90.46*90.49*90.41
10/27/2005 07:05:00*90.455*90.485*90.55*90.44
10/27/2005 07:10:00*90.505*90.43*90.55*90.42
10/27/2005 07:15:00*90.465*90.445*90.48*90.41
10/27/2005 07:20:00*90.42*90.405*90.47*90.38
10/27/2005 07:25:00*90.425*90.405*90.45*90.38
10/27/2005 07:30:00*90.42*90.415*90.44*90.385
10/27/2005 07:35:00*90.405*90.475*90.49*90.39
10/27/2005 07:40:00*90.475*90.445*90.49*90.425
10/27/2005 07:45:00*90.425*90.46*90.49*90.42
10/27/2005 07:50:00*90.465*90.475*90.5*90.44
10/27/2005 07:55:00*90.435*90.425*90.49*90.41
10/27/2005 08:00:00*90.41*90.49*90.52*90.4
10/27/2005 08:05:00*90.53*90.505*90.54*90.48
10/27/2005 08:10:00*90.51*90.525*90.55*90.485
10/27/2005 08:15:00*90.525*90.47*90.54*90.46
10/27/2005 08:20:00*90.48*90.45*90.51*90.44
10/27/2005 08:25:00*90.465*90.43*90.51*90.43
10/27/2005 08:30:00*90.445*90.45*90.48*90.4
10/27/2005 08:35:00*90.48*90.43*90.48*90.38
10/27/2005 08:40:00*90.435*90.455*90.5*90.4
10/27/2005 08:45:00*90.45*90.44*90.54*90.425
10/27/2005 08:50:00*90.445*90.545*90.58*90.415
10/27/2005 08:55:00*90.555*90.58*90.62*90.515
10/27/2005 09:00:00*90.585*90.59*90.64*90.535
10/27/2005 09:05:00*90.565*90.545*90.59*90.51
10/27/2005 09:10:00*90.53*90.525*90.57*90.495
10/27/2005 09:15:00*90.515*90.53*90.58*90.5
10/27/2005 09:20:00*90.53*90.52*90.58*90.49
10/27/2005 09:25:00*90.535*90.465*90.56*90.46
10/27/2005 09:30:00*90.47*90.45*90.49*90.4
10/27/2005 09:35:00*90.42*90.39*90.45*90.335
10/27/2005 09:40:00*90.38*90.37*90.4*90.33
10/27/2005 09:45:00*90.375*90.32*90.42*90.31
10/27/2005 09:50:00*90.33*90.315*90.37*90.29
10/27/2005 09:55:00*90.305*90.29*90.38*90.29
10/27/2005 10:00:00*90.305*90.285*90.37*90.25
10/27/2005 10:05:00*90.27*90.385*90.42*90.255
10/27/2005 10:10:00*90.38*90.35*90.425*90.325
10/27/2005 10:15:00*90.355*90.43*90.44*90.34
10/27/2005 10:20:00*90.44*90.43*90.45*90.35
10/27/2005 10:25:00*90.395*90.47*90.47*90.375
10/27/2005 10:30:00*90.43*90.435*90.47*90.39
10/27/2005 10:35:00*90.435*90.455*90.49*90.4
10/27/2005 10:40:00*90.455*90.48*90.52*90.45
10/27/2005 10:45:00*90.47*90.51*90.52*90.45
10/27/2005 10:50:00*90.47*90.435*90.51*90.42
10/27/2005 10:55:00*90.445*90.41*90.48*90.39
10/27/2005 11:00:00*90.4*90.405*90.45*90.39
10/27/2005 11:05:00*90.405*90.41*90.43*90.365
10/27/2005 11:10:00*90.405*90.35*90.44*90.335
10/27/2005 11:15:00*90.385*90.445*90.5*90.35
10/27/2005 11:20:00*90.46*90.46*90.5*90.43
10/27/2005 11:25:00*90.445*90.52*90.54*90.42
10/27/2005 11:30:00*90.485*90.48*90.52*90.46
10/27/2005 11:35:00*90.485*90.46*90.505*90.42
10/27/2005 11:40:00*90.47*90.465*90.51*90.44
10/27/2005 11:45:00*90.46*90.505*90.53*90.42
10/27/2005 11:50:00*90.515*90.435*90.53*90.41
10/27/2005 11:55:00*90.445*90.45*90.51*90.42
10/27/2005 12:00:00*90.475*90.445*90.5*90.43
10/27/2005 12:05:00*90.44*90.435*90.49*90.42
10/27/2005 12:10:00*90.43*90.425*90.47*90.41
10/27/2005 12:15:00*90.445*90.48*90.51*90.415
10/27/2005 12:20:00*90.485*90.495*90.54*90.45
10/27/2005 12:25:00*90.505*90.55*90.57*90.49
10/27/2005 12:30:00*90.515*90.515*90.55*90.49
10/27/2005 12:35:00*90.51*90.515*90.56*90.5
10/27/2005 12:40:00*90.525*90.535*90.56*90.49
10/27/2005 12:45:00*90.515*90.535*90.56*90.5
10/27/2005 12:50:00*90.51*90.5*90.56*90.49
10/27/2005 12:55:00*90.505*90.53*90.56*90.49
10/27/2005 13:00:00*90.545*90.58*90.62*90.51
10/27/2005 13:05:00*90.585*90.555*90.62*90.555
10/27/2005 13:10:00*90.6*90.57*90.61*90.55
10/27/2005 13:15:00*90.555*90.53*90.585*90.51
10/27/2005 13:20:00*90.535*90.54*90.58*90.515
10/27/2005 13:25:00*90.545*90.55*90.6*90.54
10/27/2005 13:30:00*90.545*90.565*90.6*90.525
10/27/2005 13:35:00*90.565*90.575*90.61*90.56
10/27/2005 13:40:00*90.57*90.575*90.61*90.56
10/27/2005 13:45:00*90.59*90.585*90.63*90.55
10/27/2005 13:50:00*90.585*90.565*90.61*90.54
10/27/2005 13:55:00*90.565*90.585*90.62*90.56
10/27/2005 14:00:00*90.575*90.565*90.6*90.56
10/27/2005 14:05:00*90.56*90.59*90.61*90.55
10/27/2005 14:10:00*90.58*90.57*90.61*90.55
10/27/2005 14:15:00*90.575*90.535*90.6*90.515
10/27/2005 14:20:00*90.525*90.535*90.565*90.5
10/27/2005 14:25:00*90.525*90.57*90.585*90.51
10/27/2005 14:30:00*90.565*90.58*90.62*90.53
10/27/2005 14:35:00*90.595*90.58*90.62*90.56
10/27/2005 14:40:00*90.575*90.605*90.63*90.56
10/27/2005 14:45:00*90.61*90.605*90.63*90.58
10/27/2005 14:50:00*90.62*90.62*90.66*90.59
10/27/2005 14:55:00*90.635*90.625*90.66*90.59
10/27/2005 15:00:00*90.63*90.66*90.69*90.62
10/27/2005 15:05:00*90.665*90.655*90.7*90.64
10/27/2005 15:10:00*90.66*90.65*90.69*90.635
10/27/2005 15:15:00*90.645*90.635*90.68*90.61
10/27/2005 15:20:00*90.61*90.66*90.69*90.61
10/27/2005 15:25:00*90.655*90.695*90.7*90.62
10/27/2005 15:30:00*90.665*90.65*90.695*90.625
10/27/2005 15:35:00*90.67*90.67*90.71*90.64
10/27/2005 15:40:00*90.67*90.675*90.71*90.65
10/27/2005 15:45:00*90.655*90.655*90.7*90.64
10/27/2005 15:50:00*90.665*90.67*90.69*90.625
10/27/2005 15:55:00*90.645*90.645*90.68*90.63
10/27/2005 16:00:00*90.655*90.65*90.69*90.625
10/27/2005 16:05:00*90.665*90.64*90.69*90.64
10/27/2005 16:10:00*90.65*90.67*90.68*90.635
10/27/2005 16:15:00*90.635*90.65*90.69*90.635
10/27/2005 16:20:00*90.67*90.645*90.68*90.63
10/27/2005 16:25:00*90.64*90.665*90.69*90.63
10/27/2005 16:30:00*90.675*90.655*90.7*90.645
10/27/2005 16:35:00*90.645*90.7*90.7*90.635
10/27/2005 16:40:00*90.66*90.68*90.7*90.63
10/27/2005 16:45:00*90.645*90.655*90.7*90.635
10/27/2005 16:50:00*90.665*90.665*90.71*90.64
10/27/2005 16:55:00*90.675*90.71*90.72*90.65
10/27/2005 17:00:00*90.66*90.685*90.72*90.655
