10/24/2005 17:05:00*89.67*89.705*89.735*89.645
10/24/2005 17:10:00*89.695*89.68*89.715*89.68
10/24/2005 17:15:00*89.715*89.685*89.73*89.67
10/24/2005 17:20:00*89.67*89.685*89.71*89.665
10/24/2005 17:25:00*89.685*89.66*89.715*89.625
10/24/2005 17:30:00*89.69*89.68*89.715*89.63
10/24/2005 17:35:00*89.645*89.655*89.7*89.63
10/24/2005 17:40:00*89.665*89.625*89.68*89.62
10/24/2005 17:45:00*89.625*89.625*89.66*89.61
10/24/2005 17:50:00*89.625*89.585*89.65*89.58
10/24/2005 17:55:00*89.605*89.595*89.655*89.585
10/24/2005 18:00:00*89.605*89.63*89.655*89.585
10/24/2005 18:05:00*89.595*89.62*89.64*89.575
10/24/2005 18:10:00*89.61*89.545*89.62*89.53
10/24/2005 18:15:00*89.54*89.62*89.62*89.53
10/24/2005 18:20:00*89.575*89.565*89.62*89.56
10/24/2005 18:25:00*89.61*89.565*89.61*89.54
10/24/2005 18:30:00*89.54*89.54*89.59*89.53
10/24/2005 18:35:00*89.55*89.595*89.615*89.53
10/24/2005 18:40:00*89.595*89.585*89.62*89.56
10/24/2005 18:45:00*89.595*89.615*89.62*89.57
10/24/2005 18:50:00*89.585*89.63*89.63*89.575
10/24/2005 18:55:00*89.615*89.63*89.665*89.58
10/24/2005 19:00:00*89.66*89.615*89.67*89.595
10/24/2005 19:05:00*89.625*89.66*89.69*89.615
10/24/2005 19:10:00*89.645*89.71*89.71*89.64
10/24/2005 19:15:00*89.695*89.69*89.71*89.65
10/24/2005 19:20:00*89.685*89.675*89.72*89.65
10/24/2005 19:25:00*89.695*89.655*89.71*89.65
10/24/2005 19:30:00*89.665*89.66*89.7*89.64
10/24/2005 19:35:00*89.665*89.68*89.7*89.63
10/24/2005 19:40:00*89.67*89.66*89.7*89.63
10/24/2005 19:45:00*89.665*89.68*89.72*89.63
10/24/2005 19:50:00*89.695*89.665*89.72*89.62
10/24/2005 19:55:00*89.645*89.63*89.69*89.59
10/24/2005 20:00:00*89.65*89.66*89.66*89.59
10/24/2005 20:05:00*89.645*89.64*89.67*89.62
10/24/2005 20:10:00*89.63*89.59*89.675*89.575
10/24/2005 20:15:00*89.585*89.54*89.62*89.53
10/24/2005 20:20:00*89.57*89.57*89.61*89.535
10/24/2005 20:25:00*89.595*89.565*89.6*89.525
10/24/2005 20:30:00*89.56*89.545*89.58*89.51
10/24/2005 20:35:00*89.565*89.585*89.63*89.54
10/24/2005 20:40:00*89.585*89.595*89.62*89.56
10/24/2005 20:45:00*89.585*89.58*89.61*89.54
10/24/2005 20:50:00*89.59*89.595*89.63*89.565
10/24/2005 20:55:00*89.595*89.57*89.63*89.54
10/24/2005 21:00:00*89.555*89.55*89.6*89.49
10/24/2005 21:05:00*89.525*89.51*89.56*89.485
10/24/2005 21:10:00*89.52*89.5*89.55*89.48
10/24/2005 21:15:00*89.505*89.5*89.55*89.48
10/24/2005 21:20:00*89.53*89.51*89.55*89.48
10/24/2005 21:25:00*89.5*89.51*89.55*89.49
10/24/2005 21:30:00*89.52*89.52*89.57*89.505
10/24/2005 21:35:00*89.505*89.52*89.56*89.5
10/24/2005 21:40:00*89.515*89.54*89.57*89.5
10/24/2005 21:45:00*89.535*89.525*89.56*89.495
10/24/2005 21:50:00*89.55*89.53*89.57*89.51
10/24/2005 21:55:00*89.53*89.51*89.57*89.49
10/24/2005 22:00:00*89.54*89.51*89.55*89.48
10/24/2005 22:05:00*89.505*89.545*89.56*89.5
10/24/2005 22:10:00*89.515*89.51*89.57*89.5
10/24/2005 22:15:00*89.5*89.54*89.55*89.5
10/24/2005 22:20:00*89.51*89.57*89.57*89.49
10/24/2005 22:25:00*89.545*89.545*89.58*89.505
10/24/2005 22:30:00*89.54*89.535*89.56*89.51
10/24/2005 22:35:00*89.535*89.57*89.58*89.51
10/24/2005 22:40:00*89.54*89.54*89.58*89.53
10/24/2005 22:45:00*89.545*89.53*89.58*89.52
10/24/2005 22:50:00*89.56*89.55*89.58*89.52
10/24/2005 22:55:00*89.555*89.54*89.58*89.51
10/24/2005 23:00:00*89.57*89.56*89.57*89.51
10/24/2005 23:05:00*89.535*89.515*89.56*89.485
10/24/2005 23:10:00*89.54*89.525*89.55*89.49
10/24/2005 23:15:00*89.525*89.515*89.55*89.5
10/24/2005 23:20:00*89.525*89.54*89.59*89.51
10/24/2005 23:25:00*89.535*89.575*89.61*89.53
10/24/2005 23:30:00*89.55*89.61*89.61*89.55
10/24/2005 23:35:00*89.575*89.555*89.61*89.54
10/24/2005 23:40:00*89.54*89.565*89.58*89.54
10/24/2005 23:45:00*89.555*89.585*89.61*89.55
10/24/2005 23:50:00*89.57*89.63*89.63*89.565
10/24/2005 23:55:00*89.595*89.635*89.64*89.585
10/25/2005 00:00:00*89.61*89.625*89.66*89.6
10/25/2005 00:05:00*89.635*89.62*89.66*89.595
10/25/2005 00:10:00*89.61*89.67*89.71*89.605
10/25/2005 00:15:00*89.655*89.635*89.68*89.61
10/25/2005 00:20:00*89.635*89.645*89.66*89.6
10/25/2005 00:25:00*89.635*89.645*89.66*89.6
10/25/2005 00:30:00*89.655*89.625*89.66*89.595
10/25/2005 00:35:00*89.63*89.605*89.66*89.605
10/25/2005 00:40:00*89.625*89.615*89.65*89.6
10/25/2005 00:45:00*89.615*89.63*89.67*89.605
10/25/2005 00:50:00*89.645*89.65*89.66*89.61
10/25/2005 00:55:00*89.625*89.635*89.67*89.615
10/25/2005 01:00:00*89.645*89.63*89.68*89.61
10/25/2005 01:05:00*89.63*89.62*89.67*89.58
10/25/2005 01:10:00*89.61*89.62*89.64*89.57
10/25/2005 01:15:00*89.59*89.63*89.64*89.59
10/25/2005 01:20:00*89.61*89.61*89.66*89.595
10/25/2005 01:25:00*89.625*89.615*89.65*89.595
10/25/2005 01:30:00*89.6*89.6*89.63*89.57
10/25/2005 01:35:00*89.595*89.6*89.63*89.565
10/25/2005 01:40:00*89.63*89.59*89.63*89.57
10/25/2005 01:45:00*89.58*89.535*89.62*89.51
10/25/2005 01:50:00*89.545*89.6*89.61*89.53
10/25/2005 01:55:00*89.585*89.58*89.61*89.53
10/25/2005 02:00:00*89.575*89.61*89.66*89.575
10/25/2005 02:05:00*89.625*89.58*89.65*89.57
10/25/2005 02:10:00*89.59*89.56*89.62*89.545
10/25/2005 02:15:00*89.555*89.525*89.59*89.49
10/25/2005 02:20:00*89.52*89.525*89.56*89.49
10/25/2005 02:25:00*89.515*89.56*89.6*89.51
10/25/2005 02:30:00*89.53*89.49*89.58*89.49
10/25/2005 02:45:00*89.505*89.49*89.55*89.48
10/25/2005 02:50:00*89.485*89.53*89.56*89.48
10/25/2005 02:55:00*89.535*89.495*89.57*89.485
10/25/2005 03:00:00*89.5*89.51*89.55*89.47
10/25/2005 03:05:00*89.495*89.465*89.53*89.465
10/25/2005 03:10:00*89.47*89.46*89.51*89.415
10/25/2005 03:15:00*89.455*89.445*89.49*89.425
10/25/2005 03:20:00*89.44*89.53*89.53*89.435
10/25/2005 03:25:00*89.505*89.515*89.54*89.47
10/25/2005 03:30:00*89.535*89.515*89.55*89.47
10/25/2005 03:35:00*89.505*89.56*89.57*89.49
10/25/2005 03:40:00*89.535*89.58*89.63*89.51
10/25/2005 03:45:00*89.585*89.61*89.65*89.555
10/25/2005 03:50:00*89.61*89.59*89.65*89.57
10/25/2005 03:55:00*89.585*89.625*89.66*89.585
10/25/2005 04:00:00*89.61*89.62*89.66*89.595
10/25/2005 04:05:00*89.625*89.645*89.69*89.615
10/25/2005 04:10:00*89.65*89.675*89.72*89.63
10/25/2005 04:15:00*89.665*89.695*89.73*89.66
10/25/2005 04:20:00*89.69*89.77*89.8*89.65
10/25/2005 04:25:00*89.765*89.84*89.85*89.7
10/25/2005 04:30:00*89.8*89.81*89.84*89.765
10/25/2005 04:35:00*89.795*89.84*89.87*89.735
10/25/2005 04:40:00*89.82*89.81*89.87*89.78
10/25/2005 04:45:00*89.835*89.79*89.85*89.76
10/25/2005 04:50:00*89.8*89.815*89.85*89.765
10/25/2005 04:55:00*89.815*89.775*89.86*89.765
10/25/2005 05:00:00*89.765*89.78*89.84*89.75
10/25/2005 05:05:00*89.785*89.84*89.85*89.77
10/25/2005 05:10:00*89.815*89.77*89.85*89.77
10/25/2005 05:15:00*89.795*89.795*89.82*89.75
10/25/2005 05:20:00*89.795*89.78*89.83*89.75
10/25/2005 05:25:00*89.775*89.78*89.83*89.765
10/25/2005 05:30:00*89.785*89.81*89.83*89.745
10/25/2005 05:35:00*89.805*89.75*89.85*89.74
10/25/2005 05:40:00*89.755*89.81*89.81*89.735
10/25/2005 05:45:00*89.785*89.8*89.84*89.775
10/25/2005 05:50:00*89.82*89.79*89.85*89.785
10/25/2005 05:55:00*89.795*89.78*89.83*89.755
10/25/2005 06:00:00*89.765*89.835*89.85*89.745
10/25/2005 06:05:00*89.815*89.8*89.85*89.79
10/25/2005 06:10:00*89.795*89.805*89.845*89.77
10/25/2005 06:15:00*89.795*89.82*89.87*89.78
10/25/2005 06:20:00*89.83*89.835*89.87*89.81
10/25/2005 06:25:00*89.825*89.81*89.87*89.805
10/25/2005 06:30:00*89.82*89.84*89.86*89.795
10/25/2005 06:35:00*89.85*89.835*89.88*89.805
10/25/2005 06:40:00*89.84*89.83*89.87*89.815
10/25/2005 06:45:00*89.86*89.85*89.87*89.795
10/25/2005 06:50:00*89.825*89.86*89.88*89.805
10/25/2005 06:55:00*89.845*89.97*90.02*89.84
10/25/2005 07:00:00*90.005*89.965*90.02*89.95
10/25/2005 07:05:00*89.975*89.94*90.0*89.93
10/25/2005 07:10:00*89.95*89.98*90.01*89.94
10/25/2005 07:15:00*90.01*89.985*90.03*89.96
10/25/2005 07:20:00*89.98*90.01*90.08*89.97
10/25/2005 07:25:00*90.025*90.015*90.05*89.98
10/25/2005 07:30:00*90.005*90.015*90.05*89.99
10/25/2005 07:35:00*90.035*89.985*90.035*89.98
10/25/2005 07:40:00*89.995*89.97*90.045*89.945
10/25/2005 07:45:00*89.985*89.965*90.02*89.96
10/25/2005 07:50:00*89.975*89.955*90.01*89.945
10/25/2005 07:55:00*89.955*89.945*90.01*89.93
10/25/2005 08:00:00*89.97*89.92*89.99*89.91
10/25/2005 08:05:00*89.925*89.945*89.99*89.92
10/25/2005 08:10:00*89.93*89.9*89.96*89.87
10/25/2005 08:15:00*89.875*89.86*89.91*89.85
10/25/2005 08:20:00*89.89*89.865*89.92*89.845
10/25/2005 08:25:00*89.875*89.915*89.94*89.865
10/25/2005 08:30:00*89.935*89.91*89.95*89.88
10/25/2005 08:35:00*89.92*89.92*89.95*89.885
10/25/2005 08:40:00*89.925*89.935*89.98*89.895
10/25/2005 08:45:00*89.925*89.935*89.95*89.88
10/25/2005 08:50:00*89.92*89.94*89.98*89.91
10/25/2005 08:55:00*89.945*89.95*89.99*89.91
10/25/2005 09:00:00*89.96*90.03*90.06*89.92
10/25/2005 09:05:00*90.01*90.01*90.05*89.96
10/25/2005 09:10:00*89.98*90.015*90.04*89.955
10/25/2005 09:15:00*90.01*90.045*90.07*89.975
10/25/2005 09:20:00*90.03*89.99*90.08*89.98
10/25/2005 09:25:00*90.015*89.925*90.03*89.92
10/25/2005 09:30:00*89.935*89.98*89.98*89.91
10/25/2005 09:35:00*89.975*89.915*89.98*89.88
10/25/2005 09:40:00*89.905*89.915*89.98*89.89
10/25/2005 09:45:00*89.945*89.97*89.97*89.895
10/25/2005 09:50:00*89.925*89.95*89.97*89.855
10/25/2005 09:55:00*89.92*89.9*89.96*89.895
10/25/2005 10:00:00*89.91*89.93*89.99*89.9
10/25/2005 10:05:00*89.93*90.085*90.13*89.93
10/25/2005 10:10:00*90.08*90.06*90.145*90.035
10/25/2005 10:15:00*90.075*90.0*90.1*89.97
10/25/2005 10:20:00*89.99*90.01*90.05*89.975
10/25/2005 10:25:00*89.995*89.93*90.05*89.92
10/25/2005 10:30:00*89.945*89.965*90.075*89.92
10/25/2005 10:35:00*89.93*89.91*89.97*89.885
10/25/2005 10:40:00*89.915*89.935*89.99*89.885
10/25/2005 10:45:00*89.955*89.94*89.98*89.895
10/25/2005 10:50:00*89.955*89.91*89.99*89.85
10/25/2005 10:55:00*89.885*89.85*89.93*89.83
10/25/2005 11:00:00*89.845*89.79*89.88*89.78
10/25/2005 11:05:00*89.8*89.815*89.85*89.755
10/25/2005 11:10:00*89.8*89.825*89.85*89.78
10/25/2005 11:15:00*89.825*89.875*89.9*89.815
10/25/2005 11:20:00*89.865*89.87*89.91*89.84
10/25/2005 11:25:00*89.885*89.9*89.93*89.855
10/25/2005 11:30:00*89.885*89.885*89.94*89.87
10/25/2005 11:35:00*89.915*89.915*89.94*89.875
10/25/2005 11:40:00*89.94*89.92*89.95*89.88
10/25/2005 11:45:00*89.955*89.9*89.955*89.87
10/25/2005 11:50:00*89.9*89.945*89.97*89.88
10/25/2005 11:55:00*89.955*89.9*89.98*89.88
10/25/2005 12:00:00*89.915*89.93*89.97*89.89
10/25/2005 12:05:00*89.925*89.955*90.0*89.915
10/25/2005 12:10:00*89.96*89.965*89.99*89.94
10/25/2005 12:15:00*89.99*89.96*89.99*89.92
10/25/2005 12:20:00*89.98*89.94*90.0*89.93
10/25/2005 12:25:00*89.955*89.92*89.99*89.91
10/25/2005 12:30:00*89.93*89.975*89.99*89.91
10/25/2005 12:35:00*89.975*89.965*90.0*89.93
10/25/2005 12:40:00*89.955*89.96*90.0*89.945
10/25/2005 12:45:00*89.97*89.955*90.0*89.93
10/25/2005 12:50:00*89.97*89.945*90.0*89.93
10/25/2005 12:55:00*89.925*89.98*90.03*89.925
10/25/2005 13:00:00*90.005*90.03*90.04*89.975
10/25/2005 13:05:00*90.01*90.01*90.07*89.99
10/25/2005 13:10:00*90.025*90.04*90.06*90.0
10/25/2005 13:15:00*90.045*90.06*90.1*90.025
10/25/2005 13:20:00*90.06*90.095*90.1*90.04
10/25/2005 13:25:00*90.09*90.06*90.095*90.01
10/25/2005 13:30:00*90.04*90.055*90.1*90.02
10/25/2005 13:35:00*90.05*90.0*90.06*89.99
10/25/2005 13:40:00*90.04*90.05*90.05*89.995
10/25/2005 13:45:00*90.025*90.05*90.07*90.01
10/25/2005 13:50:00*90.04*90.05*90.1*90.03
10/25/2005 13:55:00*90.07*90.055*90.09*90.02
10/25/2005 14:00:00*90.045*90.055*90.09*90.03
10/25/2005 14:05:00*90.055*90.04*90.1*90.03
10/25/2005 14:10:00*90.065*90.025*90.09*90.015
10/25/2005 14:15:00*90.035*90.02*90.08*90.01
10/25/2005 14:20:00*90.01*90.0*90.05*89.99
10/25/2005 14:25:00*90.03*90.08*90.08*89.99
10/25/2005 14:30:00*90.04*90.04*90.08*90.02
10/25/2005 14:35:00*90.045*90.08*90.1*90.035
10/25/2005 14:40:00*90.075*90.07*90.12*90.02
10/25/2005 14:45:00*90.065*90.08*90.12*90.045
10/25/2005 14:50:00*90.095*90.075*90.11*90.055
10/25/2005 14:55:00*90.055*90.085*90.12*90.045
10/25/2005 15:00:00*90.075*90.05*90.11*90.04
10/25/2005 15:05:00*90.06*90.065*90.1*90.04
10/25/2005 15:10:00*90.09*90.03*90.09*90.02
10/25/2005 15:15:00*90.035*90.045*90.08*90.01
10/25/2005 15:20:00*90.015*89.995*90.08*89.99
10/25/2005 15:25:00*90.035*90.07*90.07*89.985
10/25/2005 15:30:00*90.025*90.07*90.07*90.02
10/25/2005 15:35:00*90.055*90.04*90.08*90.03
10/25/2005 15:40:00*90.05*90.08*90.11*90.02
10/25/2005 15:45:00*90.095*90.09*90.145*90.07
10/25/2005 15:50:00*90.095*90.07*90.14*90.04
10/25/2005 15:55:00*90.075*90.085*90.13*90.04
10/25/2005 16:00:00*90.1*90.08*90.12*90.04
10/25/2005 16:05:00*90.095*90.075*90.11*90.04
10/25/2005 16:10:00*90.07*90.11*90.12*90.04
10/25/2005 16:15:00*90.055*90.09*90.115*90.04
10/25/2005 16:20:00*90.07*90.07*90.11*90.04
10/25/2005 16:25:00*90.085*90.1*90.12*90.04
10/25/2005 16:30:00*90.075*90.105*90.11*90.04
10/25/2005 16:35:00*90.07*90.115*90.13*90.04
10/25/2005 16:40:00*90.075*90.12*90.14*90.06
10/25/2005 16:45:00*90.105*90.05*90.13*90.05
10/25/2005 16:50:00*90.09*90.095*90.13*90.05
10/25/2005 16:55:00*90.075*90.11*90.15*90.07
10/25/2005 17:00:00*90.085*90.13*90.15*90.07
