10/23/2005 17:05:00*89.595*89.575*89.605*89.56
10/23/2005 17:10:00*89.585*89.615*89.64*89.565
10/23/2005 17:15:00*89.65*89.63*89.655*89.595
10/23/2005 17:20:00*89.645*89.635*89.645*89.59
10/23/2005 17:25:00*89.625*89.615*89.635*89.605
10/23/2005 17:30:00*89.625*89.625*89.635*89.59
10/23/2005 17:35:00*89.635*89.6*89.635*89.58
10/23/2005 17:40:00*89.61*89.66*89.665*89.6
10/23/2005 17:45:00*89.67*89.655*89.695*89.65
10/23/2005 17:50:00*89.675*89.655*89.675*89.64
10/23/2005 17:55:00*89.665*89.66*89.69*89.65
10/23/2005 18:00:00*89.685*89.655*89.685*89.64
10/23/2005 18:05:00*89.665*89.66*89.685*89.65
10/23/2005 18:10:00*89.665*89.655*89.685*89.65
10/23/2005 18:15:00*89.67*89.675*89.685*89.655
10/23/2005 18:20:00*89.665*89.675*89.685*89.655
10/23/2005 18:25:00*89.655*89.64*89.675*89.635
10/23/2005 18:30:00*89.645*89.665*89.685*89.64
10/23/2005 18:35:00*89.665*89.655*89.685*89.63
10/23/2005 18:40:00*89.655*89.635*89.665*89.625
10/23/2005 18:45:00*89.655*89.645*89.675*89.63
10/23/2005 18:50:00*89.645*89.655*89.67*89.625
10/23/2005 18:55:00*89.65*89.65*89.665*89.63
10/23/2005 19:00:00*89.645*89.645*89.665*89.63
10/23/2005 19:05:00*89.635*89.65*89.67*89.6
10/23/2005 19:10:00*89.61*89.635*89.66*89.59
10/23/2005 19:15:00*89.635*89.65*89.68*89.59
10/23/2005 19:20:00*89.67*89.66*89.68*89.59
10/23/2005 19:25:00*89.61*89.61*89.695*89.61
10/23/2005 19:30:00*89.65*89.62*89.675*89.6
10/23/2005 19:35:00*89.645*89.625*89.66*89.57
10/23/2005 19:40:00*89.59*89.635*89.68*89.58
10/23/2005 19:45:00*89.615*89.595*89.66*89.57
10/23/2005 19:50:00*89.62*89.565*89.63*89.54
10/23/2005 19:55:00*89.6*89.575*89.62*89.54
10/23/2005 20:00:00*89.565*89.55*89.64*89.54
10/23/2005 20:05:00*89.575*89.64*89.65*89.55
10/23/2005 20:10:00*89.625*89.65*89.68*89.61
10/23/2005 20:15:00*89.615*89.67*89.69*89.615
10/23/2005 20:20:00*89.655*89.655*89.68*89.63
10/23/2005 20:25:00*89.655*89.64*89.69*89.62
10/23/2005 20:30:00*89.645*89.635*89.66*89.605
10/23/2005 20:35:00*89.625*89.635*89.67*89.605
10/23/2005 20:40:00*89.635*89.62*89.66*89.595
10/23/2005 20:45:00*89.605*89.62*89.67*89.59
10/23/2005 20:50:00*89.645*89.655*89.69*89.62
10/23/2005 20:55:00*89.64*89.67*89.7*89.63
10/23/2005 21:00:00*89.685*89.645*89.7*89.62
10/23/2005 21:05:00*89.66*89.65*89.68*89.615
10/23/2005 21:10:00*89.63*89.605*89.66*89.6
10/23/2005 21:15:00*89.625*89.64*89.66*89.595
10/23/2005 21:20:00*89.615*89.62*89.66*89.6
10/23/2005 21:25:00*89.615*89.64*89.67*89.6
10/23/2005 21:30:00*89.655*89.64*89.68*89.63
10/23/2005 21:35:00*89.665*89.68*89.69*89.615
10/23/2005 21:40:00*89.655*89.59*89.69*89.58
10/23/2005 21:45:00*89.595*89.615*89.65*89.59
10/23/2005 21:50:00*89.625*89.61*89.65*89.59
10/23/2005 21:55:00*89.625*89.58*89.64*89.535
10/23/2005 22:00:00*89.575*89.595*89.64*89.57
10/23/2005 22:05:00*89.585*89.575*89.65*89.575
10/23/2005 22:10:00*89.58*89.605*89.615*89.555
10/23/2005 22:15:00*89.595*89.6*89.63*89.58
10/23/2005 22:20:00*89.62*89.56*89.62*89.55
10/23/2005 22:25:00*89.565*89.55*89.59*89.535
10/23/2005 22:30:00*89.55*89.56*89.58*89.52
10/23/2005 22:35:00*89.545*89.555*89.58*89.53
10/23/2005 22:40:00*89.535*89.55*89.59*89.52
10/23/2005 22:45:00*89.525*89.53*89.56*89.51
10/23/2005 22:50:00*89.52*89.515*89.54*89.49
10/23/2005 22:55:00*89.505*89.5*89.53*89.48
10/23/2005 23:00:00*89.49*89.49*89.55*89.49
10/23/2005 23:05:00*89.51*89.51*89.53*89.465
10/23/2005 23:10:00*89.495*89.48*89.52*89.47
10/23/2005 23:15:00*89.495*89.52*89.53*89.475
10/23/2005 23:20:00*89.5*89.48*89.52*89.48
10/23/2005 23:25:00*89.485*89.495*89.52*89.465
10/23/2005 23:30:00*89.505*89.525*89.55*89.485
10/23/2005 23:35:00*89.525*89.55*89.57*89.51
10/23/2005 23:40:00*89.53*89.56*89.57*89.505
10/23/2005 23:45:00*89.555*89.545*89.58*89.525
10/23/2005 23:50:00*89.535*89.55*89.585*89.535
10/23/2005 23:55:00*89.56*89.565*89.595*89.54
10/24/2005 00:00:00*89.54*89.565*89.59*89.54
10/24/2005 00:05:00*89.565*89.56*89.59*89.535
10/24/2005 00:10:00*89.545*89.55*89.59*89.54
10/24/2005 00:15:00*89.55*89.555*89.59*89.535
10/24/2005 00:20:00*89.57*89.55*89.59*89.535
10/24/2005 00:25:00*89.545*89.555*89.585*89.53
10/24/2005 00:30:00*89.545*89.545*89.57*89.53
10/24/2005 00:35:00*89.54*89.53*89.57*89.52
10/24/2005 00:40:00*89.53*89.53*89.57*89.5
10/24/2005 00:45:00*89.525*89.515*89.55*89.46
10/24/2005 00:50:00*89.51*89.545*89.57*89.43
10/24/2005 00:55:00*89.56*89.55*89.57*89.52
10/24/2005 01:00:00*89.555*89.54*89.585*89.53
10/24/2005 01:05:00*89.535*89.54*89.57*89.525
10/24/2005 01:10:00*89.555*89.52*89.58*89.515
10/24/2005 01:15:00*89.535*89.535*89.56*89.495
10/24/2005 01:20:00*89.525*89.505*89.56*89.495
10/24/2005 01:25:00*89.515*89.51*89.545*89.485
10/24/2005 01:30:00*89.515*89.51*89.55*89.495
10/24/2005 01:35:00*89.52*89.505*89.55*89.49
10/24/2005 01:40:00*89.495*89.515*89.54*89.475
10/24/2005 01:45:00*89.505*89.52*89.57*89.485
10/24/2005 01:50:00*89.51*89.505*89.55*89.49
10/24/2005 01:55:00*89.52*89.54*89.565*89.49
10/24/2005 02:00:00*89.545*89.54*89.56*89.51
10/24/2005 02:05:00*89.545*89.485*89.57*89.465
10/24/2005 02:10:00*89.48*89.535*89.58*89.45
10/24/2005 02:15:00*89.525*89.5*89.56*89.475
10/24/2005 02:20:00*89.495*89.505*89.53*89.465
10/24/2005 02:25:00*89.465*89.52*89.55*89.465
10/24/2005 02:30:00*89.49*89.53*89.53*89.455
10/24/2005 02:50:00*89.49*89.48*89.54*89.46
10/24/2005 02:55:00*89.495*89.495*89.53*89.46
10/24/2005 03:00:00*89.515*89.53*89.56*89.47
10/24/2005 03:05:00*89.525*89.495*89.57*89.475
10/24/2005 03:10:00*89.49*89.515*89.56*89.485
10/24/2005 03:15:00*89.515*89.485*89.55*89.465
10/24/2005 03:20:00*89.48*89.5*89.54*89.47
10/24/2005 03:25:00*89.505*89.52*89.54*89.47
10/24/2005 03:30:00*89.49*89.425*89.53*89.425
10/24/2005 03:35:00*89.455*89.43*89.47*89.39
10/24/2005 03:40:00*89.415*89.385*89.46*89.38
10/24/2005 03:45:00*89.395*89.4*89.45*89.375
10/24/2005 03:50:00*89.405*89.415*89.46*89.385
10/24/2005 03:55:00*89.415*89.37*89.45*89.36
10/24/2005 04:00:00*89.37*89.38*89.43*89.365
10/24/2005 04:05:00*89.39*89.4*89.46*89.375
10/24/2005 04:10:00*89.395*89.42*89.46*89.395
10/24/2005 04:15:00*89.425*89.4*89.45*89.395
10/24/2005 04:20:00*89.415*89.44*89.45*89.395
10/24/2005 04:25:00*89.425*89.365*89.45*89.365
10/24/2005 04:30:00*89.375*89.37*89.41*89.335
10/24/2005 04:35:00*89.365*89.365*89.41*89.35
10/24/2005 04:40:00*89.36*89.36*89.4*89.345
10/24/2005 04:45:00*89.365*89.4*89.42*89.345
10/24/2005 04:50:00*89.39*89.38*89.43*89.355
10/24/2005 04:55:00*89.385*89.395*89.42*89.355
10/24/2005 05:00:00*89.395*89.415*89.43*89.365
10/24/2005 05:05:00*89.41*89.395*89.46*89.375
10/24/2005 05:10:00*89.395*89.4*89.45*89.365
10/24/2005 05:15:00*89.415*89.365*89.44*89.365
10/24/2005 05:20:00*89.37*89.43*89.45*89.365
10/24/2005 05:25:00*89.405*89.395*89.44*89.365
10/24/2005 05:30:00*89.405*89.405*89.43*89.365
10/24/2005 05:35:00*89.375*89.36*89.43*89.36
10/24/2005 05:40:00*89.37*89.415*89.425*89.345
10/24/2005 05:45:00*89.395*89.41*89.44*89.38
10/24/2005 05:50:00*89.435*89.39*89.44*89.38
10/24/2005 05:55:00*89.425*89.395*89.43*89.375
10/24/2005 06:00:00*89.405*89.4*89.45*89.375
10/24/2005 06:05:00*89.415*89.44*89.45*89.375
10/24/2005 06:10:00*89.43*89.39*89.45*89.365
10/24/2005 06:15:00*89.415*89.385*89.43*89.365
10/24/2005 06:20:00*89.37*89.415*89.47*89.37
10/24/2005 06:25:00*89.415*89.445*89.48*89.415
10/24/2005 06:30:00*89.415*89.43*89.46*89.39
10/24/2005 06:35:00*89.435*89.44*89.49*89.395
10/24/2005 06:40:00*89.45*89.43*89.49*89.42
10/24/2005 06:45:00*89.455*89.455*89.48*89.43
10/24/2005 06:50:00*89.445*89.455*89.47*89.405
10/24/2005 06:55:00*89.46*89.5*89.5*89.415
10/24/2005 07:00:00*89.455*89.475*89.52*89.445
10/24/2005 07:05:00*89.465*89.465*89.5*89.445
10/24/2005 07:10:00*89.475*89.485*89.53*89.465
10/24/2005 07:15:00*89.475*89.45*89.51*89.43
10/24/2005 07:20:00*89.44*89.42*89.49*89.415
10/24/2005 07:25:00*89.43*89.425*89.46*89.395
10/24/2005 07:30:00*89.425*89.435*89.46*89.395
10/24/2005 07:35:00*89.425*89.425*89.45*89.4
10/24/2005 07:40:00*89.43*89.415*89.46*89.385
10/24/2005 07:45:00*89.405*89.43*89.47*89.395
10/24/2005 07:50:00*89.445*89.465*89.47*89.415
10/24/2005 07:55:00*89.445*89.45*89.49*89.41
10/24/2005 08:00:00*89.43*89.445*89.48*89.415
10/24/2005 08:05:00*89.445*89.44*89.47*89.42
10/24/2005 08:10:00*89.45*89.445*89.48*89.415
10/24/2005 08:15:00*89.445*89.435*89.51*89.42
10/24/2005 08:20:00*89.45*89.395*89.47*89.36
10/24/2005 08:25:00*89.405*89.445*89.47*89.38
10/24/2005 08:30:00*89.43*89.465*89.5*89.405
10/24/2005 08:35:00*89.465*89.47*89.51*89.43
10/24/2005 08:40:00*89.44*89.465*89.5*89.43
10/24/2005 08:45:00*89.455*89.43*89.51*89.425
10/24/2005 08:50:00*89.46*89.44*89.5*89.42
10/24/2005 08:55:00*89.435*89.46*89.49*89.415
10/24/2005 09:00:00*89.475*89.475*89.51*89.415
10/24/2005 09:05:00*89.485*89.48*89.53*89.46
10/24/2005 09:10:00*89.51*89.495*89.53*89.455
10/24/2005 09:15:00*89.485*89.48*89.53*89.455
10/24/2005 09:20:00*89.51*89.495*89.58*89.48
10/24/2005 09:25:00*89.515*89.51*89.52*89.45
10/24/2005 09:30:00*89.48*89.47*89.525*89.455
10/24/2005 09:35:00*89.5*89.47*89.51*89.43
10/24/2005 09:40:00*89.44*89.49*89.51*89.42
10/24/2005 09:45:00*89.475*89.43*89.53*89.415
10/24/2005 09:50:00*89.44*89.42*89.47*89.395
10/24/2005 09:55:00*89.45*89.405*89.45*89.385
10/24/2005 10:00:00*89.405*89.41*89.46*89.395
10/24/2005 10:05:00*89.43*89.41*89.45*89.375
10/24/2005 10:10:00*89.425*89.5*89.53*89.385
10/24/2005 10:15:00*89.525*89.535*89.57*89.485
10/24/2005 10:20:00*89.52*89.56*89.59*89.515
10/24/2005 10:25:00*89.585*89.585*89.615*89.535
10/24/2005 10:30:00*89.56*89.52*89.595*89.505
10/24/2005 10:35:00*89.495*89.515*89.56*89.485
10/24/2005 10:40:00*89.515*89.535*89.56*89.495
10/24/2005 10:45:00*89.53*89.535*89.57*89.505
10/24/2005 10:50:00*89.525*89.515*89.57*89.5
10/24/2005 10:55:00*89.515*89.51*89.56*89.495
10/24/2005 11:00:00*89.505*89.52*89.55*89.47
10/24/2005 11:05:00*89.515*89.55*89.58*89.49
10/24/2005 11:10:00*89.525*89.545*89.59*89.525
10/24/2005 11:15:00*89.54*89.535*89.57*89.495
10/24/2005 11:20:00*89.54*89.54*89.58*89.515
10/24/2005 11:25:00*89.555*89.51*89.58*89.5
10/24/2005 11:30:00*89.51*89.545*89.57*89.495
10/24/2005 11:35:00*89.53*89.53*89.615*89.51
10/24/2005 11:40:00*89.55*89.58*89.615*89.52
10/24/2005 11:45:00*89.565*89.565*89.595*89.565
10/24/2005 11:50:00*89.58*89.595*89.625*89.55
10/24/2005 11:55:00*89.585*89.55*89.595*89.535
10/24/2005 12:00:00*89.555*89.595*89.615*89.545
10/24/2005 12:05:00*89.585*89.655*89.655*89.55
10/24/2005 12:10:00*89.635*89.665*89.695*89.625
10/24/2005 12:15:00*89.665*89.71*89.725*89.655
10/24/2005 12:20:00*89.7*89.72*89.75*89.67
10/24/2005 12:25:00*89.725*89.73*89.79*89.71
10/24/2005 12:30:00*89.74*89.725*89.79*89.705
10/24/2005 12:35:00*89.705*89.72*89.76*89.695
10/24/2005 12:40:00*89.735*89.7*89.76*89.645
10/24/2005 12:45:00*89.665*89.655*89.71*89.62
10/24/2005 12:50:00*89.65*89.7*89.73*89.635
10/24/2005 12:55:00*89.705*89.6*89.73*89.6
10/24/2005 13:00:00*89.625*89.695*89.72*89.6
10/24/2005 13:05:00*89.695*89.71*89.76*89.66
10/24/2005 13:10:00*89.72*89.69*89.77*89.66
10/24/2005 13:15:00*89.665*89.665*89.72*89.615
10/24/2005 13:20:00*89.67*89.68*89.71*89.63
10/24/2005 13:25:00*89.685*89.71*89.72*89.66
10/24/2005 13:30:00*89.68*89.725*89.75*89.67
10/24/2005 13:35:00*89.715*89.74*89.75*89.685
10/24/2005 13:40:00*89.705*89.695*89.74*89.68
10/24/2005 13:45:00*89.69*89.715*89.745*89.67
10/24/2005 13:50:00*89.705*89.675*89.74*89.64
10/24/2005 13:55:00*89.68*89.675*89.72*89.65
10/24/2005 14:00:00*89.655*89.675*89.72*89.65
10/24/2005 14:05:00*89.665*89.66*89.71*89.64
10/24/2005 14:10:00*89.655*89.67*89.69*89.63
10/24/2005 14:15:00*89.655*89.67*89.7*89.64
10/24/2005 14:20:00*89.675*89.69*89.72*89.67
10/24/2005 14:25:00*89.685*89.675*89.72*89.66
10/24/2005 14:30:00*89.675*89.665*89.7*89.64
10/24/2005 14:35:00*89.655*89.67*89.7*89.65
10/24/2005 14:40:00*89.7*89.69*89.7*89.63
10/24/2005 14:45:00*89.655*89.665*89.71*89.65
10/24/2005 14:50:00*89.67*89.665*89.71*89.65
10/24/2005 14:55:00*89.675*89.665*89.71*89.65
10/24/2005 15:00:00*89.655*89.725*89.725*89.645
10/24/2005 15:05:00*89.705*89.695*89.73*89.665
10/24/2005 15:10:00*89.705*89.68*89.73*89.675
10/24/2005 15:15:00*89.69*89.715*89.735*89.68
10/24/2005 15:20:00*89.705*89.705*89.745*89.69
10/24/2005 15:25:00*89.72*89.725*89.765*89.7
10/24/2005 15:30:00*89.725*89.735*89.76*89.715
10/24/2005 15:35:00*89.755*89.745*89.77*89.7
10/24/2005 15:40:00*89.735*89.695*89.765*89.68
10/24/2005 15:45:00*89.685*89.695*89.72*89.67
10/24/2005 15:50:00*89.695*89.695*89.73*89.675
10/24/2005 15:55:00*89.705*89.7*89.745*89.665
10/24/2005 16:00:00*89.71*89.705*89.735*89.68
10/24/2005 16:05:00*89.715*89.735*89.76*89.69
10/24/2005 16:10:00*89.735*89.705*89.76*89.69
10/24/2005 16:15:00*89.695*89.74*89.74*89.68
10/24/2005 16:20:00*89.705*89.69*89.74*89.69
10/24/2005 16:25:00*89.695*89.72*89.74*89.68
10/24/2005 16:30:00*89.695*89.73*89.745*89.675
10/24/2005 16:35:00*89.715*89.71*89.75*89.7
10/24/2005 16:40:00*89.74*89.695*89.755*89.675
10/24/2005 16:45:00*89.695*89.7*89.74*89.68
10/24/2005 16:50:00*89.695*89.715*89.745*89.69
10/24/2005 16:55:00*89.725*89.705*89.76*89.685
10/24/2005 17:00:00*89.695*89.685*89.74*89.68
