10/20/2005 17:05:00*89.555*89.56*89.58*89.53
10/20/2005 17:10:00*89.555*89.59*89.61*89.54
10/20/2005 17:15:00*89.595*89.58*89.615*89.56
10/20/2005 17:20:00*89.57*89.62*89.67*89.56
10/20/2005 17:25:00*89.585*89.575*89.63*89.565
10/20/2005 17:30:00*89.575*89.58*89.6*89.53
10/20/2005 17:35:00*89.555*89.58*89.595*89.54
10/20/2005 17:40:00*89.555*89.57*89.59*89.52
10/20/2005 17:45:00*89.555*89.58*89.59*89.51
10/20/2005 17:50:00*89.57*89.57*89.59*89.53
10/20/2005 17:55:00*89.54*89.565*89.58*89.535
10/20/2005 18:00:00*89.545*89.56*89.575*89.53
10/20/2005 18:05:00*89.55*89.545*89.58*89.52
10/20/2005 18:10:00*89.57*89.52*89.58*89.5
10/20/2005 18:15:00*89.51*89.585*89.585*89.495
10/20/2005 18:20:00*89.57*89.55*89.6*89.55
10/20/2005 18:25:00*89.56*89.605*89.62*89.55
10/20/2005 18:30:00*89.585*89.59*89.62*89.57
10/20/2005 18:35:00*89.595*89.595*89.62*89.58
10/20/2005 18:40:00*89.585*89.585*89.62*89.55
10/20/2005 18:45:00*89.575*89.555*89.6*89.555
10/20/2005 18:50:00*89.575*89.575*89.62*89.555
10/20/2005 18:55:00*89.585*89.59*89.6*89.55
10/20/2005 19:00:00*89.56*89.57*89.6*89.545
10/20/2005 19:05:00*89.58*89.57*89.6*89.53
10/20/2005 19:10:00*89.555*89.565*89.6*89.53
10/20/2005 19:15:00*89.555*89.575*89.61*89.54
10/20/2005 19:20:00*89.585*89.59*89.61*89.55
10/20/2005 19:25:00*89.575*89.555*89.6*89.535
10/20/2005 19:30:00*89.55*89.6*89.6*89.55
10/20/2005 19:35:00*89.585*89.595*89.62*89.565
10/20/2005 19:40:00*89.62*89.62*89.645*89.58
10/20/2005 19:45:00*89.625*89.7*89.73*89.61
10/20/2005 19:50:00*89.695*89.675*89.74*89.65
10/20/2005 19:55:00*89.66*89.55*89.7*89.455
10/20/2005 20:00:00*89.52*89.655*89.66*89.515
10/20/2005 20:05:00*89.625*89.74*89.77*89.62
10/20/2005 20:10:00*89.7*89.72*89.77*89.67
10/20/2005 20:15:00*89.705*89.75*89.78*89.67
10/20/2005 20:20:00*89.76*89.815*89.87*89.72
10/20/2005 20:25:00*89.845*89.87*89.91*89.765
10/20/2005 20:30:00*89.9*89.815*89.9*89.78
10/20/2005 20:35:00*89.825*89.815*89.95*89.79
10/20/2005 20:40:00*89.85*89.85*89.88*89.8
10/20/2005 20:45:00*89.855*89.87*89.92*89.83
10/20/2005 20:50:00*89.87*89.825*89.93*89.825
10/20/2005 20:55:00*89.855*89.9*89.91*89.825
10/20/2005 21:00:00*89.895*89.805*89.91*89.78
10/20/2005 21:05:00*89.8*89.735*89.82*89.7
10/20/2005 21:10:00*89.76*89.81*89.82*89.71
10/20/2005 21:15:00*89.785*89.79*89.84*89.74
10/20/2005 21:20:00*89.76*89.81*89.88*89.71
10/20/2005 21:25:00*89.805*89.83*89.84*89.75
10/20/2005 21:30:00*89.805*89.745*89.83*89.71
10/20/2005 21:35:00*89.735*89.75*89.79*89.7
10/20/2005 21:40:00*89.77*89.75*89.81*89.705
10/20/2005 21:45:00*89.745*89.82*89.82*89.73
10/20/2005 21:50:00*89.79*89.8*89.82*89.75
10/20/2005 21:55:00*89.775*89.745*89.81*89.72
10/20/2005 22:00:00*89.76*89.74*89.79*89.69
10/20/2005 22:05:00*89.705*89.745*89.77*89.7
10/20/2005 22:10:00*89.715*89.73*89.77*89.67
10/20/2005 22:15:00*89.745*89.715*89.79*89.705
10/20/2005 22:20:00*89.73*89.76*89.76*89.69
10/20/2005 22:25:00*89.725*89.74*89.79*89.71
10/20/2005 22:30:00*89.755*89.735*89.8*89.69
10/20/2005 22:35:00*89.745*89.75*89.79*89.72
10/20/2005 22:40:00*89.78*89.755*89.8*89.72
10/20/2005 22:45:00*89.775*89.77*89.805*89.73
10/20/2005 22:50:00*89.765*89.79*89.8*89.75
10/20/2005 22:55:00*89.785*89.82*89.83*89.75
10/20/2005 23:00:00*89.83*89.84*89.87*89.78
10/20/2005 23:05:00*89.815*89.8*89.85*89.78
10/20/2005 23:10:00*89.79*89.79*89.86*89.76
10/20/2005 23:15:00*89.785*89.765*89.82*89.74
10/20/2005 23:20:00*89.755*89.75*89.79*89.7
10/20/2005 23:25:00*89.735*89.73*89.79*89.7
10/20/2005 23:30:00*89.745*89.73*89.785*89.71
10/20/2005 23:35:00*89.725*89.74*89.79*89.71
10/20/2005 23:40:00*89.74*89.745*89.77*89.71
10/20/2005 23:45:00*89.74*89.725*89.77*89.7
10/20/2005 23:50:00*89.735*89.77*89.78*89.69
10/20/2005 23:55:00*89.75*89.755*89.79*89.68
10/21/2005 00:00:00*89.79*89.77*89.8*89.75
10/21/2005 00:05:00*89.765*89.765*89.79*89.73
10/21/2005 00:10:00*89.75*89.765*89.79*89.73
10/21/2005 00:15:00*89.775*89.755*89.8*89.73
10/21/2005 00:20:00*89.76*89.815*89.85*89.725
10/21/2005 00:25:00*89.82*89.82*89.85*89.78
10/21/2005 00:30:00*89.81*89.82*89.85*89.78
10/21/2005 00:35:00*89.83*89.81*89.87*89.785
10/21/2005 00:40:00*89.825*89.815*89.87*89.8
10/21/2005 00:45:00*89.845*89.83*89.87*89.81
10/21/2005 00:50:00*89.855*89.845*89.87*89.815
10/21/2005 00:55:00*89.835*89.86*89.9*89.815
10/21/2005 01:00:00*89.845*89.885*89.93*89.83
10/21/2005 01:05:00*89.865*89.9*89.91*89.85
10/21/2005 01:10:00*89.885*89.845*89.91*89.81
10/21/2005 01:15:00*89.84*89.855*89.88*89.82
10/21/2005 01:20:00*89.85*89.825*89.87*89.8
10/21/2005 01:25:00*89.85*89.84*89.85*89.785
10/21/2005 01:30:00*89.825*89.805*89.845*89.785
10/21/2005 01:35:00*89.815*89.77*89.84*89.74
10/21/2005 01:40:00*89.775*89.735*89.79*89.685
10/21/2005 01:45:00*89.755*89.735*89.755*89.71
10/21/2005 01:50:00*89.745*89.755*89.78*89.72
10/21/2005 01:55:00*89.765*89.74*89.8*89.72
10/21/2005 02:00:00*89.73*89.755*89.805*89.725
10/21/2005 02:05:00*89.765*89.79*89.85*89.755
10/21/2005 02:10:00*89.82*89.805*89.83*89.76
10/21/2005 02:15:00*89.795*89.79*89.85*89.79
10/21/2005 02:20:00*89.815*89.8*89.88*89.79
10/21/2005 02:25:00*89.805*89.8*89.88*89.775
10/21/2005 02:30:00*89.83*89.835*89.85*89.78
10/21/2005 02:45:00*89.81*89.79*89.84*89.76
10/21/2005 02:50:00*89.8*89.81*89.83*89.76
10/21/2005 02:55:00*89.795*89.8*89.83*89.765
10/21/2005 03:00:00*89.81*89.77*89.83*89.745
10/21/2005 03:05:00*89.775*89.8*89.84*89.765
10/21/2005 03:10:00*89.795*89.76*89.83*89.745
10/21/2005 03:15:00*89.775*89.72*89.79*89.71
10/21/2005 03:20:00*89.725*89.72*89.78*89.685
10/21/2005 03:25:00*89.705*89.71*89.75*89.685
10/21/2005 03:30:00*89.71*89.705*89.77*89.695
10/21/2005 03:35:00*89.705*89.695*89.75*89.68
10/21/2005 03:40:00*89.7*89.71*89.76*89.685
10/21/2005 03:45:00*89.725*89.75*89.76*89.695
10/21/2005 03:50:00*89.715*89.74*89.78*89.71
10/21/2005 03:55:00*89.745*89.725*89.78*89.705
10/21/2005 04:00:00*89.715*89.765*89.8*89.695
10/21/2005 04:05:00*89.765*89.735*89.82*89.735
10/21/2005 04:10:00*89.745*89.715*89.78*89.685
10/21/2005 04:15:00*89.725*89.725*89.77*89.695
10/21/2005 04:20:00*89.735*89.74*89.79*89.715
10/21/2005 04:25:00*89.74*89.72*89.77*89.7
10/21/2005 04:30:00*89.75*89.725*89.78*89.695
10/21/2005 04:35:00*89.74*89.69*89.75*89.665
10/21/2005 04:40:00*89.685*89.75*89.78*89.685
10/21/2005 04:45:00*89.745*89.75*89.79*89.71
10/21/2005 04:50:00*89.755*89.73*89.785*89.71
10/21/2005 04:55:00*89.735*89.715*89.77*89.695
10/21/2005 05:00:00*89.72*89.7*89.75*89.675
10/21/2005 05:05:00*89.73*89.715*89.75*89.665
10/21/2005 05:10:00*89.705*89.665*89.75*89.63
10/21/2005 05:15:00*89.64*89.68*89.69*89.62
10/21/2005 05:20:00*89.67*89.68*89.71*89.6
10/21/2005 05:25:00*89.665*89.68*89.72*89.655
10/21/2005 05:30:00*89.685*89.66*89.71*89.65
10/21/2005 05:35:00*89.7*89.73*89.77*89.655
10/21/2005 05:40:00*89.745*89.66*89.75*89.655
10/21/2005 05:45:00*89.675*89.68*89.72*89.65
10/21/2005 05:50:00*89.69*89.67*89.71*89.645
10/21/2005 05:55:00*89.695*89.67*89.71*89.65
10/21/2005 06:00:00*89.695*89.67*89.7*89.635
10/21/2005 06:05:00*89.69*89.67*89.71*89.65
10/21/2005 06:10:00*89.665*89.62*89.7*89.59
10/21/2005 06:15:00*89.595*89.69*89.72*89.595
10/21/2005 06:20:00*89.695*89.695*89.725*89.655
10/21/2005 06:25:00*89.71*89.695*89.72*89.66
10/21/2005 06:30:00*89.71*89.67*89.72*89.65
10/21/2005 06:35:00*89.675*89.69*89.725*89.64
10/21/2005 06:40:00*89.675*89.71*89.74*89.65
10/21/2005 06:45:00*89.705*89.72*89.745*89.675
10/21/2005 06:50:00*89.695*89.69*89.73*89.66
10/21/2005 06:55:00*89.715*89.675*89.715*89.64
10/21/2005 07:00:00*89.66*89.705*89.72*89.64
10/21/2005 07:05:00*89.675*89.68*89.75*89.66
10/21/2005 07:10:00*89.69*89.725*89.755*89.655
10/21/2005 07:15:00*89.735*89.705*89.75*89.67
10/21/2005 07:20:00*89.725*89.73*89.76*89.69
10/21/2005 07:25:00*89.725*89.76*89.78*89.72
10/21/2005 07:30:00*89.74*89.76*89.77*89.72
10/21/2005 07:35:00*89.74*89.725*89.78*89.705
10/21/2005 07:40:00*89.735*89.73*89.78*89.705
10/21/2005 07:45:00*89.71*89.73*89.74*89.695
10/21/2005 07:50:00*89.71*89.74*89.755*89.695
10/21/2005 07:55:00*89.725*89.715*89.75*89.7
10/21/2005 08:00:00*89.695*89.745*89.77*89.69
10/21/2005 08:05:00*89.735*89.765*89.78*89.72
10/21/2005 08:10:00*89.755*89.755*89.8*89.73
10/21/2005 08:15:00*89.75*89.81*89.83*89.735
10/21/2005 08:20:00*89.815*89.83*89.85*89.785
10/21/2005 08:25:00*89.815*89.85*89.87*89.79
10/21/2005 08:30:00*89.825*89.84*89.89*89.805
10/21/2005 08:35:00*89.83*89.85*89.88*89.805
10/21/2005 08:40:00*89.87*89.86*89.9*89.825
10/21/2005 08:45:00*89.865*89.89*89.93*89.835
10/21/2005 08:50:00*89.88*89.9*89.93*89.84
10/21/2005 08:55:00*89.865*89.925*89.95*89.86
10/21/2005 09:00:00*89.9*89.905*89.94*89.87
10/21/2005 09:05:00*89.915*89.85*89.94*89.83
10/21/2005 09:10:00*89.855*89.87*89.89*89.83
10/21/2005 09:15:00*89.84*89.87*89.92*89.84
10/21/2005 09:20:00*89.86*89.865*89.91*89.845
10/21/2005 09:25:00*89.855*89.83*89.89*89.81
10/21/2005 09:30:00*89.835*89.825*89.895*89.79
10/21/2005 09:35:00*89.825*89.92*89.93*89.795
10/21/2005 09:40:00*89.895*89.885*89.95*89.865
10/21/2005 09:45:00*89.885*89.92*89.96*89.87
10/21/2005 09:50:00*89.93*89.95*89.99*89.915
10/21/2005 09:55:00*89.925*89.93*89.96*89.885
10/21/2005 10:00:00*89.935*89.91*89.95*89.895
10/21/2005 10:05:00*89.955*89.94*89.955*89.895
10/21/2005 10:10:00*89.91*89.93*89.94*89.875
10/21/2005 10:15:00*89.915*89.91*89.94*89.89
10/21/2005 10:20:00*89.905*89.97*89.99*89.885
10/21/2005 10:25:00*89.975*90.03*90.06*89.945
10/21/2005 10:30:00*90.005*90.02*90.06*89.975
10/21/2005 10:35:00*89.995*89.995*90.04*89.965
10/21/2005 10:40:00*90.0*89.98*90.04*89.955
10/21/2005 10:45:00*90.005*89.96*90.02*89.925
10/21/2005 10:50:00*89.94*89.945*89.99*89.895
10/21/2005 10:55:00*89.955*89.95*90.02*89.94
10/21/2005 11:00:00*89.95*89.98*90.02*89.915
10/21/2005 11:05:00*89.965*89.97*90.01*89.945
10/21/2005 11:10:00*89.98*89.98*90.02*89.945
10/21/2005 11:15:00*89.955*90.06*90.08*89.935
10/21/2005 11:20:00*90.035*89.915*90.07*89.875
10/21/2005 11:25:00*89.915*89.785*89.95*89.735
10/21/2005 11:30:00*89.765*89.77*89.85*89.75
10/21/2005 11:35:00*89.76*89.775*89.81*89.69
10/21/2005 11:40:00*89.75*89.79*89.84*89.74
10/21/2005 11:45:00*89.775*89.8*89.85*89.775
10/21/2005 11:50:00*89.83*89.805*89.84*89.77
10/21/2005 11:55:00*89.825*89.81*89.88*89.79
10/21/2005 12:00:00*89.81*89.765*89.84*89.725
10/21/2005 12:05:00*89.765*89.82*89.83*89.735
10/21/2005 12:10:00*89.805*89.775*89.86*89.765
10/21/2005 12:15:00*89.785*89.72*89.82*89.705
10/21/2005 12:20:00*89.725*89.7*89.76*89.68
10/21/2005 12:25:00*89.705*89.715*89.74*89.675
10/21/2005 12:30:00*89.705*89.645*89.75*89.61
10/21/2005 12:35:00*89.645*89.67*89.71*89.62
10/21/2005 12:40:00*89.655*89.69*89.7*89.63
10/21/2005 12:45:00*89.645*89.68*89.72*89.635
10/21/2005 12:50:00*89.71*89.695*89.73*89.665
10/21/2005 12:55:00*89.685*89.66*89.72*89.655
10/21/2005 13:00:00*89.68*89.71*89.72*89.655
10/21/2005 13:05:00*89.69*89.69*89.73*89.66
10/21/2005 13:10:00*89.695*89.7*89.72*89.675
10/21/2005 13:15:00*89.675*89.65*89.71*89.64
10/21/2005 13:20:00*89.655*89.67*89.71*89.615
10/21/2005 13:25:00*89.64*89.67*89.67*89.615
10/21/2005 13:30:00*89.635*89.595*89.68*89.58
10/21/2005 13:35:00*89.58*89.61*89.61*89.55
10/21/2005 13:40:00*89.585*89.585*89.62*89.55
10/21/2005 13:45:00*89.585*89.58*89.62*89.535
10/21/2005 13:50:00*89.53*89.52*89.58*89.485
10/21/2005 13:55:00*89.505*89.52*89.53*89.455
10/21/2005 14:00:00*89.51*89.49*89.53*89.465
10/21/2005 14:05:00*89.485*89.475*89.52*89.45
10/21/2005 14:10:00*89.495*89.48*89.52*89.475
10/21/2005 14:15:00*89.485*89.505*89.54*89.48
10/21/2005 14:20:00*89.49*89.55*89.58*89.49
10/21/2005 14:25:00*89.555*89.57*89.62*89.545
10/21/2005 14:30:00*89.585*89.58*89.61*89.54
10/21/2005 14:35:00*89.595*89.59*89.61*89.565
10/21/2005 14:40:00*89.57*89.66*89.69*89.565
10/21/2005 14:45:00*89.665*89.67*89.73*89.645
10/21/2005 14:50:00*89.675*89.72*89.76*89.65
10/21/2005 14:55:00*89.715*89.68*89.74*89.655
10/21/2005 15:00:00*89.67*89.73*89.75*89.64
10/21/2005 15:05:00*89.71*89.695*89.745*89.675
10/21/2005 15:10:00*89.69*89.725*89.74*89.69
10/21/2005 15:15:00*89.705*89.76*89.8*89.7
10/21/2005 15:20:00*89.75*89.72*89.8*89.68
10/21/2005 15:25:00*89.69*89.695*89.77*89.685
10/21/2005 15:30:00*89.715*89.7*89.735*89.68
10/21/2005 15:35:00*89.695*89.71*89.74*89.685
10/21/2005 15:40:00*89.7*89.71*89.74*89.685
10/21/2005 15:45:00*89.745*89.71*89.75*89.69
10/21/2005 15:50:00*89.715*89.715*89.74*89.66
10/21/2005 15:55:00*89.715*89.695*89.73*89.65
10/21/2005 16:00:00*89.695*89.695*89.74*89.66
10/21/2005 16:05:00*89.705*89.68*89.71*89.65
10/21/2005 16:10:00*89.685*89.685*89.705*89.67
10/21/2005 16:15:00*89.705*89.69*89.705*89.68
10/21/2005 16:20:00*89.7*89.69*89.71*89.69
10/21/2005 16:25:00*89.685*89.7*89.715*89.68
10/21/2005 16:30:00*89.705*89.67*89.71*89.67
10/21/2005 16:35:00*89.68*89.66*89.695*89.66
10/21/2005 16:40:00*89.675*89.68*89.69*89.66
10/21/2005 16:45:00*89.675*89.7*89.71*89.67
10/21/2005 16:50:00*89.695*89.71*89.725*89.69
10/21/2005 16:55:00*89.715*89.735*89.735*89.69
10/21/2005 17:00:00*89.725*89.7*89.735*89.695
