10/19/2005 17:05:00*89.145*89.115*89.18*89.09
10/19/2005 17:10:00*89.105*89.1*89.145*89.08
10/19/2005 17:15:00*89.115*89.075*89.125*89.07
10/19/2005 17:20:00*89.075*89.11*89.14*89.025
10/19/2005 17:25:00*89.105*89.075*89.13*89.04
10/19/2005 17:30:00*89.065*89.09*89.135*89.05
10/19/2005 17:35:00*89.105*89.075*89.125*89.05
10/19/2005 17:40:00*89.075*89.05*89.09*89.03
10/19/2005 17:45:00*89.045*89.075*89.09*89.045
10/19/2005 17:50:00*89.065*89.05*89.09*89.01
10/19/2005 17:55:00*89.025*89.05*89.09*89.02
10/19/2005 18:00:00*89.08*89.08*89.11*89.045
10/19/2005 18:05:00*89.1*89.1*89.13*89.06
10/19/2005 18:10:00*89.09*89.065*89.12*89.055
10/19/2005 18:15:00*89.115*89.085*89.12*89.045
10/19/2005 18:20:00*89.075*89.105*89.14*89.065
10/19/2005 18:25:00*89.1*89.125*89.15*89.08
10/19/2005 18:30:00*89.115*89.11*89.155*89.1
10/19/2005 18:35:00*89.12*89.13*89.165*89.11
10/19/2005 18:40:00*89.12*89.1*89.14*89.06
10/19/2005 18:45:00*89.085*89.075*89.125*89.05
10/19/2005 18:50:00*89.09*89.075*89.12*89.04
10/19/2005 18:55:00*89.045*89.07*89.09*89.01
10/19/2005 19:00:00*89.045*89.08*89.09*89.025
10/19/2005 19:05:00*89.075*89.09*89.11*89.04
10/19/2005 19:10:00*89.04*89.04*89.09*88.99
10/19/2005 19:15:00*89.035*89.01*89.07*89.0
10/19/2005 19:20:00*89.015*89.035*89.06*88.99
10/19/2005 19:25:00*89.03*89.055*89.09*89.01
10/19/2005 19:30:00*89.065*89.02*89.09*89.0
10/19/2005 19:35:00*89.045*89.07*89.1*89.01
10/19/2005 19:40:00*89.05*89.005*89.09*88.98
10/19/2005 19:45:00*89.005*89.05*89.05*88.99
10/19/2005 19:50:00*89.03*88.99*89.05*88.96
10/19/2005 19:55:00*88.99*88.985*89.02*88.935
10/19/2005 20:00:00*88.97*89.005*89.03*88.96
10/19/2005 20:05:00*89.005*89.02*89.07*88.99
10/19/2005 20:10:00*89.015*89.05*89.05*88.985
10/19/2005 20:15:00*89.015*89.05*89.1*89.0
10/19/2005 20:20:00*89.07*89.1*89.11*89.045
10/19/2005 20:25:00*89.085*89.08*89.12*89.045
10/19/2005 20:30:00*89.09*89.06*89.1*89.02
10/19/2005 20:35:00*89.045*89.06*89.09*89.02
10/19/2005 20:40:00*89.075*89.05*89.09*89.015
10/19/2005 20:45:00*89.045*89.06*89.1*89.04
10/19/2005 20:50:00*89.06*89.075*89.13*89.04
10/19/2005 20:55:00*89.085*89.11*89.14*89.06
10/19/2005 21:00:00*89.12*89.11*89.14*89.065
10/19/2005 21:05:00*89.125*89.1*89.145*89.07
10/19/2005 21:10:00*89.08*89.085*89.125*89.05
10/19/2005 21:15:00*89.055*89.07*89.11*89.045
10/19/2005 21:20:00*89.09*89.08*89.12*89.035
10/19/2005 21:25:00*89.065*89.05*89.09*89.02
10/19/2005 21:30:00*89.035*89.04*89.08*89.02
10/19/2005 21:35:00*89.065*89.035*89.1*89.01
10/19/2005 21:40:00*89.03*89.04*89.08*89.02
10/19/2005 21:45:00*89.045*89.05*89.09*89.02
10/19/2005 21:50:00*89.08*89.04*89.1*89.02
10/19/2005 21:55:00*89.045*89.07*89.09*89.03
10/19/2005 22:00:00*89.09*89.06*89.1*89.035
10/19/2005 22:05:00*89.055*89.05*89.1*89.035
10/19/2005 22:10:00*89.065*89.06*89.1*89.04
10/19/2005 22:15:00*89.045*89.06*89.1*89.04
10/19/2005 22:20:00*89.07*89.09*89.13*89.05
10/19/2005 22:25:00*89.095*89.09*89.12*89.065
10/19/2005 22:30:00*89.09*89.11*89.11*89.05
10/19/2005 22:35:00*89.095*89.11*89.13*89.065
10/19/2005 22:40:00*89.095*89.095*89.115*89.045
10/19/2005 22:45:00*89.095*89.1*89.13*89.055
10/19/2005 22:50:00*89.12*89.085*89.13*89.065
10/19/2005 22:55:00*89.095*89.08*89.12*89.065
10/19/2005 23:00:00*89.125*89.07*89.125*89.06
10/19/2005 23:05:00*89.065*89.1*89.12*89.05
10/19/2005 23:10:00*89.1*89.115*89.14*89.065
10/19/2005 23:15:00*89.115*89.1*89.14*89.065
10/19/2005 23:20:00*89.105*89.12*89.13*89.065
10/19/2005 23:25:00*89.105*89.07*89.13*89.06
10/19/2005 23:30:00*89.075*89.12*89.12*89.065
10/19/2005 23:35:00*89.105*89.12*89.13*89.075
10/19/2005 23:40:00*89.115*89.105*89.13*89.07
10/19/2005 23:45:00*89.095*89.12*89.13*89.065
10/19/2005 23:50:00*89.09*89.1*89.12*89.065
10/19/2005 23:55:00*89.07*89.09*89.11*89.055
10/20/2005 00:00:00*89.095*89.065*89.11*89.035
10/20/2005 00:05:00*89.045*89.08*89.105*89.045
10/20/2005 00:10:00*89.095*89.06*89.1*89.04
10/20/2005 00:15:00*89.075*89.08*89.105*89.04
10/20/2005 00:20:00*89.095*89.1*89.11*89.065
10/20/2005 00:25:00*89.075*89.075*89.1*89.05
10/20/2005 00:30:00*89.075*89.065*89.1*89.045
10/20/2005 00:35:00*89.1*89.08*89.1*89.035
10/20/2005 00:40:00*89.07*89.095*89.135*89.045
10/20/2005 00:45:00*89.12*89.14*89.16*89.08
10/20/2005 00:50:00*89.12*89.12*89.18*89.105
10/20/2005 00:55:00*89.115*89.115*89.16*89.095
10/20/2005 01:00:00*89.105*89.145*89.16*89.095
10/20/2005 01:05:00*89.145*89.145*89.17*89.085
10/20/2005 01:10:00*89.13*89.13*89.185*89.11
10/20/2005 01:15:00*89.145*89.13*89.175*89.12
10/20/2005 01:20:00*89.155*89.155*89.19*89.115
10/20/2005 01:25:00*89.16*89.15*89.185*89.125
10/20/2005 01:30:00*89.15*89.17*89.19*89.125
10/20/2005 01:35:00*89.155*89.16*89.21*89.135
10/20/2005 01:40:00*89.2*89.15*89.2*89.135
10/20/2005 01:45:00*89.155*89.175*89.19*89.125
10/20/2005 01:50:00*89.165*89.135*89.195*89.125
10/20/2005 01:55:00*89.13*89.165*89.19*89.125
10/20/2005 02:00:00*89.145*89.145*89.185*89.125
10/20/2005 02:05:00*89.145*89.145*89.19*89.12
10/20/2005 02:10:00*89.15*89.185*89.24*89.125
10/20/2005 02:15:00*89.23*89.23*89.26*89.17
10/20/2005 02:20:00*89.23*89.25*89.27*89.18
10/20/2005 02:25:00*89.245*89.24*89.29*89.19
10/20/2005 02:30:00*89.21*89.185*89.24*89.17
10/20/2005 02:40:00*89.18*89.15*89.2*89.15
10/20/2005 02:45:00*89.155*89.11*89.18*89.07
10/20/2005 02:50:00*89.1*89.095*89.135*89.04
10/20/2005 02:55:00*89.115*89.15*89.17*89.055
10/20/2005 03:00:00*89.115*89.13*89.19*89.115
10/20/2005 03:05:00*89.155*89.195*89.2*89.115
10/20/2005 03:10:00*89.17*89.225*89.26*89.125
10/20/2005 03:15:00*89.25*89.215*89.28*89.19
10/20/2005 03:20:00*89.235*89.18*89.25*89.12
10/20/2005 03:25:00*89.185*89.125*89.21*89.12
10/20/2005 03:30:00*89.155*89.15*89.18*89.09
10/20/2005 03:35:00*89.145*89.09*89.18*89.09
10/20/2005 03:40:00*89.12*89.135*89.18*89.09
10/20/2005 03:45:00*89.13*89.145*89.2*89.105
10/20/2005 03:50:00*89.135*89.14*89.2*89.125
10/20/2005 03:55:00*89.135*89.09*89.18*89.09
10/20/2005 04:00:00*89.11*89.12*89.17*89.075
10/20/2005 04:05:00*89.14*89.13*89.17*89.07
10/20/2005 04:10:00*89.14*89.115*89.17*89.09
10/20/2005 04:15:00*89.135*89.14*89.14*89.085
10/20/2005 04:20:00*89.105*89.125*89.18*89.1
10/20/2005 04:25:00*89.14*89.17*89.19*89.125
10/20/2005 04:30:00*89.155*89.12*89.18*89.07
10/20/2005 04:35:00*89.105*89.095*89.17*89.07
10/20/2005 04:40:00*89.1*89.14*89.2*89.09
10/20/2005 04:45:00*89.165*89.1*89.18*89.07
10/20/2005 04:50:00*89.09*89.145*89.17*89.075
10/20/2005 04:55:00*89.135*89.115*89.19*89.105
10/20/2005 05:00:00*89.1*89.13*89.155*89.075
10/20/2005 05:05:00*89.1*89.105*89.15*89.085
10/20/2005 05:10:00*89.095*89.1*89.13*89.045
10/20/2005 05:15:00*89.075*89.015*89.11*88.985
10/20/2005 05:20:00*89.05*89.05*89.06*88.98
10/20/2005 05:25:00*89.03*89.05*89.075*89.005
10/20/2005 05:30:00*89.06*89.02*89.08*88.985
10/20/2005 05:35:00*89.0*89.01*89.08*88.98
10/20/2005 05:40:00*89.02*89.05*89.08*88.99
10/20/2005 05:45:00*89.035*89.11*89.13*89.01
10/20/2005 05:50:00*89.08*89.14*89.16*89.045
10/20/2005 05:55:00*89.13*89.1*89.17*89.065
10/20/2005 06:00:00*89.085*89.09*89.13*89.035
10/20/2005 06:05:00*89.095*89.005*89.125*88.995
10/20/2005 06:10:00*89.005*89.01*89.04*88.975
10/20/2005 06:15:00*88.99*89.04*89.07*88.99
10/20/2005 06:20:00*89.045*89.065*89.1*89.03
10/20/2005 06:25:00*89.065*89.055*89.1*88.98
10/20/2005 06:30:00*89.04*89.09*89.12*89.02
10/20/2005 06:35:00*89.075*89.055*89.11*89.04
10/20/2005 06:40:00*89.05*89.08*89.12*89.04
10/20/2005 06:45:00*89.09*89.06*89.11*89.055
10/20/2005 06:50:00*89.1*89.05*89.105*89.03
10/20/2005 06:55:00*89.08*89.065*89.11*89.05
10/20/2005 07:00:00*89.09*89.03*89.11*89.02
10/20/2005 07:05:00*89.045*89.075*89.1*89.03
10/20/2005 07:10:00*89.065*89.1*89.12*89.055
10/20/2005 07:15:00*89.095*89.075*89.13*89.065
10/20/2005 07:20:00*89.07*89.1*89.12*89.065
10/20/2005 07:25:00*89.105*89.09*89.13*89.07
10/20/2005 07:30:00*89.08*89.1*89.13*89.065
10/20/2005 07:35:00*89.065*89.075*89.12*89.045
10/20/2005 07:40:00*89.1*89.105*89.12*89.06
10/20/2005 07:45:00*89.095*89.08*89.12*89.06
10/20/2005 07:50:00*89.075*89.1*89.11*89.045
10/20/2005 07:55:00*89.07*89.09*89.13*89.055
10/20/2005 08:00:00*89.07*89.11*89.13*89.07
10/20/2005 08:05:00*89.095*89.09*89.12*89.06
10/20/2005 08:10:00*89.07*89.06*89.11*89.045
10/20/2005 08:15:00*89.055*89.1*89.14*89.04
10/20/2005 08:20:00*89.075*89.07*89.135*89.04
10/20/2005 08:25:00*89.085*89.075*89.1*89.03
10/20/2005 08:30:00*89.07*89.095*89.12*89.045
10/20/2005 08:35:00*89.085*89.07*89.11*89.035
10/20/2005 08:40:00*89.065*89.065*89.11*89.04
10/20/2005 08:45:00*89.095*89.09*89.14*89.06
10/20/2005 08:50:00*89.12*89.08*89.14*89.06
10/20/2005 08:55:00*89.075*89.055*89.11*89.05
10/20/2005 09:00:00*89.065*89.13*89.14*89.055
10/20/2005 09:05:00*89.115*89.105*89.14*89.08
10/20/2005 09:10:00*89.115*89.11*89.13*89.04
10/20/2005 09:15:00*89.085*89.085*89.14*89.065
10/20/2005 09:20:00*89.08*89.085*89.14*89.045
10/20/2005 09:25:00*89.105*89.13*89.13*89.06
10/20/2005 09:30:00*89.09*89.155*89.16*89.075
10/20/2005 09:35:00*89.15*89.165*89.21*89.1
10/20/2005 09:40:00*89.155*89.19*89.24*89.14
10/20/2005 09:45:00*89.195*89.155*89.22*89.15
10/20/2005 09:50:00*89.18*89.22*89.25*89.155
10/20/2005 09:55:00*89.215*89.21*89.27*89.18
10/20/2005 10:00:00*89.195*89.265*89.31*89.18
10/20/2005 10:05:00*89.255*89.26*89.32*89.235
10/20/2005 10:10:00*89.245*89.26*89.32*89.23
10/20/2005 10:15:00*89.245*89.245*89.3*89.23
10/20/2005 10:20:00*89.26*89.27*89.315*89.235
10/20/2005 10:25:00*89.245*89.28*89.33*89.235
10/20/2005 10:30:00*89.31*89.29*89.33*89.245
10/20/2005 10:35:00*89.305*89.325*89.365*89.26
10/20/2005 10:40:00*89.33*89.325*89.38*89.295
10/20/2005 10:45:00*89.335*89.33*89.37*89.295
10/20/2005 10:50:00*89.325*89.32*89.37*89.265
10/20/2005 10:55:00*89.305*89.31*89.36*89.265
10/20/2005 11:00:00*89.33*89.31*89.35*89.285
10/20/2005 11:05:00*89.3*89.325*89.37*89.295
10/20/2005 11:10:00*89.345*89.375*89.41*89.295
10/20/2005 11:15:00*89.375*89.35*89.375*89.28
10/20/2005 11:20:00*89.335*89.345*89.41*89.29
10/20/2005 11:25:00*89.355*89.375*89.41*89.295
10/20/2005 11:30:00*89.375*89.35*89.41*89.325
10/20/2005 11:35:00*89.375*89.4*89.42*89.345
10/20/2005 11:40:00*89.4*89.435*89.49*89.375
10/20/2005 11:45:00*89.44*89.48*89.49*89.405
10/20/2005 11:50:00*89.46*89.45*89.5*89.405
10/20/2005 11:55:00*89.42*89.44*89.47*89.385
10/20/2005 12:00:00*89.46*89.44*89.47*89.39
10/20/2005 12:05:00*89.375*89.34*89.44*89.34
10/20/2005 12:10:00*89.345*89.365*89.41*89.31
10/20/2005 12:15:00*89.355*89.41*89.45*89.315
10/20/2005 12:20:00*89.4*89.395*89.42*89.345
10/20/2005 12:25:00*89.375*89.435*89.47*89.37
10/20/2005 12:30:00*89.445*89.44*89.48*89.405
10/20/2005 12:35:00*89.42*89.44*89.48*89.405
10/20/2005 12:40:00*89.45*89.45*89.5*89.43
10/20/2005 12:45:00*89.455*89.48*89.49*89.425
10/20/2005 12:50:00*89.48*89.405*89.48*89.395
10/20/2005 12:55:00*89.405*89.38*89.43*89.355
10/20/2005 13:00:00*89.385*89.395*89.43*89.37
10/20/2005 13:05:00*89.375*89.43*89.445*89.37
10/20/2005 13:10:00*89.41*89.465*89.49*89.395
10/20/2005 13:15:00*89.435*89.51*89.51*89.435
10/20/2005 13:20:00*89.485*89.47*89.51*89.455
10/20/2005 13:25:00*89.49*89.5*89.5*89.455
10/20/2005 13:30:00*89.47*89.46*89.5*89.435
10/20/2005 13:35:00*89.485*89.455*89.49*89.435
10/20/2005 13:40:00*89.46*89.49*89.53*89.455
10/20/2005 13:45:00*89.51*89.495*89.55*89.485
10/20/2005 13:50:00*89.5*89.49*89.525*89.465
10/20/2005 13:55:00*89.495*89.5*89.525*89.465
10/20/2005 14:00:00*89.485*89.505*89.53*89.455
10/20/2005 14:05:00*89.49*89.52*89.53*89.47
10/20/2005 14:10:00*89.51*89.51*89.53*89.46
10/20/2005 14:15:00*89.505*89.49*89.54*89.475
10/20/2005 14:20:00*89.495*89.465*89.54*89.465
10/20/2005 14:25:00*89.47*89.52*89.52*89.45
10/20/2005 14:30:00*89.505*89.515*89.56*89.475
10/20/2005 14:35:00*89.52*89.48*89.55*89.455
10/20/2005 14:40:00*89.47*89.48*89.52*89.45
10/20/2005 14:45:00*89.485*89.5*89.55*89.47
10/20/2005 14:50:00*89.5*89.495*89.535*89.45
10/20/2005 14:55:00*89.49*89.485*89.52*89.46
10/20/2005 15:00:00*89.49*89.49*89.51*89.455
10/20/2005 15:05:00*89.46*89.46*89.5*89.455
10/20/2005 15:10:00*89.48*89.49*89.5*89.44
10/20/2005 15:15:00*89.455*89.475*89.5*89.43
10/20/2005 15:20:00*89.47*89.505*89.56*89.445
10/20/2005 15:25:00*89.515*89.56*89.58*89.49
10/20/2005 15:30:00*89.56*89.58*89.61*89.54
10/20/2005 15:35:00*89.6*89.55*89.62*89.535
10/20/2005 15:40:00*89.555*89.565*89.6*89.535
10/20/2005 15:45:00*89.585*89.595*89.64*89.55
10/20/2005 15:50:00*89.585*89.575*89.64*89.565
10/20/2005 15:55:00*89.595*89.56*89.62*89.55
10/20/2005 16:00:00*89.575*89.59*89.6*89.55
10/20/2005 16:05:00*89.595*89.575*89.61*89.55
10/20/2005 16:10:00*89.6*89.555*89.61*89.54
10/20/2005 16:15:00*89.565*89.59*89.6*89.55
10/20/2005 16:20:00*89.56*89.56*89.59*89.54
10/20/2005 16:25:00*89.565*89.53*89.58*89.52
10/20/2005 16:30:00*89.545*89.5*89.57*89.5
10/20/2005 16:35:00*89.505*89.535*89.55*89.5
10/20/2005 16:40:00*89.515*89.545*89.56*89.48
10/20/2005 16:45:00*89.525*89.54*89.58*89.52
10/20/2005 16:50:00*89.57*89.535*89.57*89.515
10/20/2005 16:55:00*89.505*89.52*89.57*89.505
10/20/2005 17:00:00*89.55*89.58*89.58*89.52
