10/17/2005 17:05:00*88.95*88.93*88.96*88.91
10/17/2005 17:10:00*88.935*88.935*88.965*88.91
10/17/2005 17:15:00*88.935*88.945*88.97*88.93
10/17/2005 17:20:00*88.935*88.94*88.965*88.885
10/17/2005 17:25:00*88.935*88.935*88.96*88.91
10/17/2005 17:30:00*88.93*88.965*88.97*88.915
10/17/2005 17:35:00*88.955*88.935*88.97*88.91
10/17/2005 17:40:00*88.925*88.915*88.955*88.89
10/17/2005 17:45:00*88.93*88.885*88.93*88.86
10/17/2005 17:50:00*88.88*88.875*88.9*88.845
10/17/2005 17:55:00*88.885*88.875*88.91*88.85
10/17/2005 18:00:00*88.885*88.89*88.9*88.835
10/17/2005 18:05:00*88.855*88.89*88.91*88.85
10/17/2005 18:10:00*88.91*88.885*88.91*88.85
10/17/2005 18:15:00*88.885*88.865*88.91*88.82
10/17/2005 18:20:00*88.855*88.86*88.89*88.82
10/17/2005 18:25:00*88.845*88.85*88.88*88.81
10/17/2005 18:30:00*88.855*88.87*88.875*88.81
10/17/2005 18:35:00*88.845*88.835*88.905*88.81
10/17/2005 18:40:00*88.835*88.815*88.865*88.785
10/17/2005 18:45:00*88.825*88.87*88.92*88.8
10/17/2005 18:50:00*88.86*88.945*88.99*88.86
10/17/2005 18:55:00*88.935*88.96*88.97*88.89
10/17/2005 19:00:00*88.93*88.95*88.985*88.905
10/17/2005 19:05:00*88.945*88.985*89.0*88.93
10/17/2005 19:10:00*88.975*88.965*89.0*88.94
10/17/2005 19:15:00*88.975*88.95*89.0*88.95
10/17/2005 19:20:00*88.965*88.97*89.02*88.94
10/17/2005 19:25:00*88.96*88.995*89.015*88.96
10/17/2005 19:30:00*88.98*89.0*89.03*88.97
10/17/2005 19:35:00*88.995*89.02*89.03*88.97
10/17/2005 19:40:00*88.995*88.955*89.025*88.94
10/17/2005 19:45:00*88.935*89.085*89.125*88.935
10/17/2005 19:50:00*89.095*89.01*89.11*88.94
10/17/2005 19:55:00*89.025*89.03*89.07*88.98
10/17/2005 20:00:00*88.99*89.005*89.04*88.96
10/17/2005 20:05:00*88.99*89.02*89.06*88.985
10/17/2005 20:10:00*89.03*88.995*89.08*88.97
10/17/2005 20:15:00*88.975*89.035*89.06*88.96
10/17/2005 20:20:00*89.045*89.05*89.08*89.01
10/17/2005 20:25:00*89.01*89.02*89.05*88.985
10/17/2005 20:30:00*89.005*88.98*89.03*88.96
10/17/2005 20:35:00*88.985*88.96*89.01*88.93
10/17/2005 20:40:00*88.96*88.935*88.99*88.91
10/17/2005 20:45:00*88.95*88.96*88.98*88.905
10/17/2005 20:50:00*88.94*88.965*88.99*88.91
10/17/2005 20:55:00*88.965*89.01*89.04*88.94
10/17/2005 21:00:00*89.015*88.98*89.05*88.955
10/17/2005 21:05:00*89.01*89.005*89.04*88.98
10/17/2005 21:10:00*88.99*89.02*89.06*88.98
10/17/2005 21:15:00*89.04*89.03*89.07*88.99
10/17/2005 21:20:00*89.02*89.04*89.08*89.0
10/17/2005 21:25:00*89.025*89.045*89.07*89.01
10/17/2005 21:30:00*89.04*89.04*89.07*88.98
10/17/2005 21:35:00*89.015*89.0*89.06*89.0
10/17/2005 21:40:00*89.035*89.0*89.05*88.99
10/17/2005 21:45:00*89.03*89.02*89.04*88.98
10/17/2005 21:50:00*89.01*89.03*89.06*88.995
10/17/2005 21:55:00*89.03*89.035*89.07*89.005
10/17/2005 22:00:00*89.02*89.045*89.07*89.0
10/17/2005 22:05:00*89.045*89.01*89.06*89.0
10/17/2005 22:10:00*89.02*89.01*89.05*88.995
10/17/2005 22:15:00*89.005*89.04*89.05*88.985
10/17/2005 22:20:00*89.03*89.025*89.05*89.0
10/17/2005 22:25:00*89.035*89.03*89.06*89.01
10/17/2005 22:30:00*89.015*89.05*89.06*89.0
10/17/2005 22:35:00*89.015*89.04*89.05*88.99
10/17/2005 22:40:00*89.03*89.02*89.05*88.98
10/17/2005 22:45:00*89.03*89.025*89.06*89.0
10/17/2005 22:50:00*89.035*89.025*89.06*89.01
10/17/2005 22:55:00*89.015*89.015*89.06*89.0
10/17/2005 23:00:00*89.0*89.03*89.045*89.0
10/17/2005 23:05:00*89.005*89.015*89.04*88.995
10/17/2005 23:10:00*89.025*89.0*89.05*88.98
10/17/2005 23:15:00*88.995*89.04*89.07*88.99
10/17/2005 23:20:00*89.025*89.04*89.06*89.0
10/17/2005 23:25:00*89.035*89.035*89.07*89.0
10/17/2005 23:30:00*89.05*89.015*89.06*89.0
10/17/2005 23:35:00*89.035*89.035*89.07*89.01
10/17/2005 23:40:00*89.06*89.035*89.06*88.985
10/17/2005 23:45:00*89.015*89.02*89.05*89.0
10/17/2005 23:50:00*89.05*89.03*89.06*88.995
10/17/2005 23:55:00*89.055*89.03*89.06*89.01
10/18/2005 00:00:00*89.05*89.05*89.06*89.005
10/18/2005 00:05:00*89.005*89.005*89.05*88.99
10/18/2005 00:10:00*88.995*89.05*89.06*88.995
10/18/2005 00:15:00*89.045*89.04*89.06*88.99
10/18/2005 00:20:00*89.02*89.01*89.05*88.99
10/18/2005 00:25:00*89.035*89.04*89.07*89.01
10/18/2005 00:30:00*89.06*89.01*89.075*89.005
10/18/2005 00:35:00*88.985*89.035*89.07*88.985
10/18/2005 00:40:00*89.045*88.98*89.05*88.97
10/18/2005 00:45:00*88.99*88.965*89.03*88.955
10/18/2005 00:50:00*89.0*89.0*89.02*88.955
10/18/2005 00:55:00*88.985*89.04*89.05*88.985
10/18/2005 01:00:00*89.03*89.05*89.05*88.99
10/18/2005 01:05:00*89.045*89.03*89.05*88.99
10/18/2005 01:10:00*89.0*89.03*89.07*89.0
10/18/2005 01:15:00*89.035*89.0*89.05*88.99
10/18/2005 01:20:00*89.02*89.005*89.05*88.995
10/18/2005 01:25:00*89.025*89.02*89.05*89.0
10/18/2005 01:30:00*89.01*89.01*89.05*89.0
10/18/2005 01:35:00*89.005*89.03*89.06*89.0
10/18/2005 01:40:00*89.02*89.01*89.06*88.98
10/18/2005 01:45:00*89.02*88.98*89.03*88.97
10/18/2005 01:50:00*89.005*89.01*89.04*88.97
10/18/2005 01:55:00*88.985*88.995*89.04*88.965
10/18/2005 02:00:00*88.995*88.995*89.04*88.97
10/18/2005 02:05:00*89.005*89.03*89.04*88.95
10/18/2005 02:10:00*89.015*88.99*89.04*88.97
10/18/2005 02:15:00*89.015*88.99*89.04*88.97
10/18/2005 02:20:00*89.0*89.025*89.06*88.99
10/18/2005 02:25:00*89.025*89.04*89.07*89.0
10/18/2005 02:30:00*89.045*89.01*89.07*88.98
10/18/2005 02:45:00*88.99*89.01*89.02*88.96
10/18/2005 02:50:00*89.0*88.91*89.01*88.89
10/18/2005 02:55:00*88.92*88.95*88.99*88.9
10/18/2005 03:00:00*88.955*88.955*88.98*88.915
10/18/2005 03:05:00*88.93*89.0*89.03*88.93
10/18/2005 03:10:00*88.985*88.95*89.03*88.93
10/18/2005 03:15:00*88.96*89.01*89.03*88.935
10/18/2005 03:20:00*89.015*88.985*89.05*88.985
10/18/2005 03:25:00*88.995*89.02*89.04*88.98
10/18/2005 03:30:00*88.98*89.02*89.05*88.98
10/18/2005 03:35:00*89.045*89.055*89.09*89.01
10/18/2005 03:40:00*89.065*89.04*89.09*89.03
10/18/2005 03:45:00*89.035*89.085*89.14*89.03
10/18/2005 03:50:00*89.075*89.18*89.18*89.07
10/18/2005 03:55:00*89.155*89.06*89.18*89.03
10/18/2005 04:00:00*89.05*89.07*89.09*89.015
10/18/2005 04:05:00*89.065*89.035*89.11*89.0
10/18/2005 04:10:00*89.045*89.06*89.1*89.01
10/18/2005 04:15:00*89.05*89.11*89.11*89.025
10/18/2005 04:20:00*89.08*89.11*89.16*89.065
10/18/2005 04:25:00*89.11*89.15*89.17*89.1
10/18/2005 04:30:00*89.13*89.09*89.16*89.07
10/18/2005 04:35:00*89.1*89.085*89.13*89.07
10/18/2005 04:40:00*89.095*89.125*89.15*89.075
10/18/2005 04:45:00*89.125*89.12*89.16*89.095
10/18/2005 04:50:00*89.15*89.095*89.16*89.075
10/18/2005 04:55:00*89.1*89.15*89.18*89.085
10/18/2005 05:00:00*89.175*89.14*89.19*89.12
10/18/2005 05:05:00*89.14*89.17*89.21*89.11
10/18/2005 05:10:00*89.15*89.225*89.23*89.125
10/18/2005 05:15:00*89.2*89.2*89.24*89.17
10/18/2005 05:20:00*89.195*89.2*89.24*89.16
10/18/2005 05:25:00*89.175*89.185*89.21*89.15
10/18/2005 05:30:00*89.21*89.18*89.21*89.14
10/18/2005 05:35:00*89.145*89.15*89.2*89.135
10/18/2005 05:40:00*89.18*89.11*89.18*89.075
10/18/2005 05:45:00*89.115*89.105*89.13*89.06
10/18/2005 05:50:00*89.13*89.08*89.15*89.08
10/18/2005 05:55:00*89.105*89.01*89.13*89.0
10/18/2005 06:00:00*89.0*89.03*89.07*88.98
10/18/2005 06:05:00*89.035*88.995*89.06*88.985
10/18/2005 06:10:00*89.0*88.97*89.05*88.95
10/18/2005 06:15:00*89.005*89.0*89.05*88.97
10/18/2005 06:20:00*89.015*89.0*89.04*88.96
10/18/2005 06:25:00*88.98*88.95*89.02*88.91
10/18/2005 06:30:00*88.935*88.87*88.955*88.825
10/18/2005 06:35:00*88.865*88.885*88.94*88.85
10/18/2005 06:40:00*88.88*88.94*88.94*88.87
10/18/2005 06:45:00*88.915*88.9*88.95*88.89
10/18/2005 06:50:00*88.905*88.94*88.98*88.875
10/18/2005 06:55:00*88.945*88.97*89.0*88.915
10/18/2005 07:00:00*88.945*88.95*88.99*88.92
10/18/2005 07:05:00*88.955*88.92*88.99*88.88
10/18/2005 07:10:00*88.91*88.945*88.985*88.89
10/18/2005 07:15:00*88.955*88.965*89.01*88.915
10/18/2005 07:20:00*88.985*89.005*89.02*88.955
10/18/2005 07:25:00*88.98*88.935*89.01*88.92
10/18/2005 07:30:00*88.93*88.91*88.98*88.905
10/18/2005 07:35:00*88.905*88.92*88.95*88.895
10/18/2005 07:40:00*88.93*88.925*88.96*88.895
10/18/2005 07:45:00*88.93*88.92*88.96*88.89
10/18/2005 07:50:00*88.905*88.915*88.93*88.87
10/18/2005 07:55:00*88.895*88.9*88.94*88.87
10/18/2005 08:00:00*88.915*88.9*88.95*88.89
10/18/2005 08:05:00*88.905*88.9*88.95*88.87
10/18/2005 08:10:00*88.89*88.87*88.93*88.845
10/18/2005 08:15:00*88.875*88.89*88.93*88.85
10/18/2005 08:20:00*88.91*88.9*88.95*88.865
10/18/2005 08:25:00*88.915*88.89*88.93*88.835
10/18/2005 08:30:00*88.88*88.915*88.935*88.86
10/18/2005 08:35:00*88.875*88.84*88.92*88.81
10/18/2005 08:40:00*88.84*88.86*88.885*88.815
10/18/2005 08:45:00*88.835*88.85*88.9*88.815
10/18/2005 08:50:00*88.86*88.865*88.88*88.82
10/18/2005 08:55:00*88.845*88.84*88.9*88.805
10/18/2005 09:00:00*88.835*88.875*88.89*88.785
10/18/2005 09:05:00*88.79*88.78*88.89*88.76
10/18/2005 09:10:00*88.79*88.755*88.82*88.725
10/18/2005 09:15:00*88.775*88.84*88.885*88.755
10/18/2005 09:20:00*88.85*88.875*88.91*88.825
10/18/2005 09:25:00*88.865*88.885*88.91*88.835
10/18/2005 09:30:00*88.865*88.885*88.92*88.845
10/18/2005 09:35:00*88.9*88.89*88.935*88.86
10/18/2005 09:40:00*88.87*88.895*88.93*88.855
10/18/2005 09:45:00*88.92*88.94*88.975*88.88
10/18/2005 09:50:00*88.9*88.93*88.99*88.88
10/18/2005 09:55:00*88.935*88.95*88.99*88.915
10/18/2005 10:00:00*88.97*88.94*88.995*88.915
10/18/2005 10:05:00*88.96*88.92*88.98*88.885
10/18/2005 10:10:00*88.93*88.93*88.96*88.885
10/18/2005 10:15:00*88.935*88.92*88.99*88.91
10/18/2005 10:20:00*88.95*88.935*88.96*88.905
10/18/2005 10:25:00*88.945*88.93*88.98*88.915
10/18/2005 10:30:00*88.945*88.92*88.97*88.895
10/18/2005 10:35:00*88.935*88.94*88.99*88.905
10/18/2005 10:40:00*88.925*88.885*88.95*88.845
10/18/2005 10:45:00*88.87*88.84*88.9*88.79
10/18/2005 10:50:00*88.86*88.895*88.93*88.83
10/18/2005 10:55:00*88.89*88.88*88.93*88.84
10/18/2005 11:00:00*88.885*88.845*88.9*88.83
10/18/2005 11:05:00*88.84*88.91*88.95*88.84
10/18/2005 11:10:00*88.905*88.94*88.96*88.89
10/18/2005 11:15:00*88.945*88.95*88.97*88.89
10/18/2005 11:20:00*88.91*88.92*88.98*88.89
10/18/2005 11:25:00*88.925*88.88*88.94*88.86
10/18/2005 11:30:00*88.91*88.87*88.93*88.83
10/18/2005 11:35:00*88.89*88.915*88.94*88.86
10/18/2005 11:40:00*88.9*88.87*88.95*88.86
10/18/2005 11:45:00*88.875*88.86*88.93*88.845
10/18/2005 11:50:00*88.84*88.865*88.9*88.83
10/18/2005 11:55:00*88.855*88.85*88.9*88.815
10/18/2005 12:00:00*88.89*88.865*88.9*88.815
10/18/2005 12:05:00*88.83*88.87*88.9*88.81
10/18/2005 12:10:00*88.83*88.86*88.87*88.81
10/18/2005 12:15:00*88.835*88.8*88.875*88.79
10/18/2005 12:20:00*88.815*88.77*88.84*88.74
10/18/2005 12:25:00*88.775*88.755*88.8*88.72
10/18/2005 12:30:00*88.75*88.76*88.81*88.72
10/18/2005 12:35:00*88.765*88.78*88.82*88.75
10/18/2005 12:40:00*88.795*88.765*88.82*88.73
10/18/2005 12:45:00*88.775*88.755*88.8*88.73
10/18/2005 12:50:00*88.765*88.75*88.81*88.74
10/18/2005 12:55:00*88.785*88.77*88.81*88.735
10/18/2005 13:00:00*88.8*88.815*88.85*88.765
10/18/2005 13:05:00*88.82*88.99*88.99*88.8
10/18/2005 13:10:00*88.955*88.955*88.99*88.915
10/18/2005 13:15:00*88.945*88.96*88.99*88.92
10/18/2005 13:20:00*88.94*88.915*88.985*88.9
10/18/2005 13:25:00*88.93*88.97*89.0*88.875
10/18/2005 13:30:00*88.985*89.045*89.09*88.95
10/18/2005 13:35:00*89.03*89.015*89.07*89.01
10/18/2005 13:40:00*89.02*89.09*89.12*89.0
10/18/2005 13:45:00*89.08*89.01*89.1*89.005
10/18/2005 13:50:00*89.02*89.02*89.065*88.995
10/18/2005 13:55:00*89.025*89.025*89.06*88.995
10/18/2005 14:00:00*89.035*89.07*89.07*88.995
10/18/2005 14:05:00*89.035*89.035*89.07*89.005
10/18/2005 14:10:00*89.01*89.0*89.05*88.975
10/18/2005 14:15:00*88.985*88.99*89.03*88.97
10/18/2005 14:20:00*88.995*88.985*89.04*88.965
10/18/2005 14:25:00*88.995*89.025*89.04*88.97
10/18/2005 14:30:00*88.995*88.965*89.035*88.955
10/18/2005 14:35:00*88.975*88.975*89.015*88.95
10/18/2005 14:40:00*88.995*88.98*89.03*88.955
10/18/2005 14:45:00*88.995*89.03*89.06*88.925
10/18/2005 14:50:00*89.05*89.01*89.06*88.995
10/18/2005 14:55:00*89.045*89.015*89.045*88.995
10/18/2005 15:00:00*89.015*88.995*89.06*88.98
10/18/2005 15:05:00*89.01*89.01*89.05*88.98
10/18/2005 15:10:00*88.975*88.99*89.02*88.965
10/18/2005 15:15:00*88.995*88.985*89.03*88.975
10/18/2005 15:20:00*88.995*88.99*89.02*88.97
10/18/2005 15:25:00*88.995*89.0*89.025*88.97
10/18/2005 15:30:00*88.975*89.0*89.02*88.965
10/18/2005 15:35:00*88.995*88.97*89.015*88.955
10/18/2005 15:40:00*88.975*89.0*89.04*88.96
10/18/2005 15:45:00*89.015*89.025*89.05*88.98
10/18/2005 15:50:00*89.03*89.035*89.06*89.0
10/18/2005 15:55:00*89.025*89.025*89.06*89.01
10/18/2005 16:00:00*89.035*89.02*89.06*89.0
10/18/2005 16:05:00*89.02*89.05*89.07*89.005
10/18/2005 16:10:00*89.06*89.07*89.085*89.02
10/18/2005 16:15:00*89.045*89.06*89.08*89.03
10/18/2005 16:20:00*89.055*89.075*89.08*89.03
10/18/2005 16:25:00*89.065*89.065*89.08*89.03
10/18/2005 16:30:00*89.055*89.065*89.095*89.045
10/18/2005 16:35:00*89.085*89.05*89.085*89.03
10/18/2005 16:40:00*89.045*89.05*89.09*89.04
10/18/2005 16:45:00*89.075*89.08*89.105*89.04
10/18/2005 16:50:00*89.065*89.045*89.085*89.035
10/18/2005 16:55:00*89.04*89.095*89.13*89.04
10/18/2005 17:00:00*89.11*89.13*89.135*89.075
