10/13/2005 17:05:00*88.81*88.825*88.855*88.79
10/13/2005 17:10:00*88.81*88.855*88.87*88.8
10/13/2005 17:15:00*88.835*88.865*88.865*88.8
10/13/2005 17:20:00*88.85*88.85*88.895*88.84
10/13/2005 17:25:00*88.855*88.87*88.895*88.84
10/13/2005 17:30:00*88.865*88.865*88.885*88.83
10/13/2005 17:35:00*88.865*88.825*88.875*88.81
10/13/2005 17:40:00*88.82*88.8*88.85*88.785
10/13/2005 17:45:00*88.805*88.84*88.855*88.775
10/13/2005 17:50:00*88.825*88.82*88.855*88.8
10/13/2005 17:55:00*88.84*88.805*88.865*88.79
10/13/2005 18:00:00*88.815*88.84*88.86*88.77
10/13/2005 18:05:00*88.83*88.855*88.885*88.8
10/13/2005 18:10:00*88.85*88.82*88.875*88.815
10/13/2005 18:15:00*88.845*88.83*88.88*88.8
10/13/2005 18:20:00*88.83*88.84*88.87*88.81
10/13/2005 18:25:00*88.825*88.83*88.86*88.79
10/13/2005 18:30:00*88.82*88.78*88.85*88.75
10/13/2005 18:35:00*88.775*88.765*88.805*88.73
10/13/2005 18:40:00*88.78*88.775*88.8*88.73
10/13/2005 18:45:00*88.785*88.75*88.84*88.73
10/13/2005 18:50:00*88.745*88.75*88.81*88.71
10/13/2005 18:55:00*88.755*88.75*88.77*88.71
10/13/2005 19:00:00*88.745*88.77*88.79*88.69
10/13/2005 19:05:00*88.755*88.765*88.78*88.72
10/13/2005 19:10:00*88.745*88.78*88.81*88.735
10/13/2005 19:15:00*88.755*88.79*88.81*88.74
10/13/2005 19:20:00*88.775*88.82*88.82*88.755
10/13/2005 19:25:00*88.795*88.81*88.83*88.745
10/13/2005 19:30:00*88.795*88.77*88.82*88.76
10/13/2005 19:35:00*88.785*88.78*88.835*88.76
10/13/2005 19:40:00*88.8*88.79*88.815*88.76
10/13/2005 19:45:00*88.765*88.8*88.815*88.74
10/13/2005 19:50:00*88.77*88.81*88.83*88.77
10/13/2005 19:55:00*88.785*88.765*88.845*88.755
10/13/2005 20:00:00*88.78*88.775*88.82*88.75
10/13/2005 20:05:00*88.77*88.805*88.83*88.75
10/13/2005 20:10:00*88.8*88.845*88.855*88.78
10/13/2005 20:15:00*88.83*88.87*88.92*88.825
10/13/2005 20:20:00*88.91*88.875*88.91*88.85
10/13/2005 20:25:00*88.865*88.83*88.9*88.805
10/13/2005 20:30:00*88.825*88.825*88.895*88.805
10/13/2005 20:35:00*88.82*88.9*88.91*88.82
10/13/2005 20:40:00*88.87*88.895*88.945*88.85
10/13/2005 20:45:00*88.9*88.92*88.94*88.875
10/13/2005 20:50:00*88.89*88.925*88.95*88.875
10/13/2005 20:55:00*88.91*88.9*88.94*88.875
10/13/2005 21:00:00*88.885*88.87*88.94*88.87
10/13/2005 21:05:00*88.875*88.85*88.93*88.825
10/13/2005 21:10:00*88.84*88.84*88.89*88.825
10/13/2005 21:15:00*88.855*88.895*88.895*88.825
10/13/2005 21:20:00*88.855*88.865*88.92*88.845
10/13/2005 21:25:00*88.875*88.9*88.91*88.84
10/13/2005 21:30:00*88.88*88.89*88.91*88.825
10/13/2005 21:35:00*88.865*88.84*88.91*88.835
10/13/2005 21:40:00*88.87*88.82*88.9*88.815
10/13/2005 21:45:00*88.825*88.82*88.88*88.81
10/13/2005 21:50:00*88.845*88.82*88.85*88.785
10/13/2005 21:55:00*88.815*88.8*88.85*88.79
10/13/2005 22:00:00*88.79*88.865*88.88*88.785
10/13/2005 22:05:00*88.845*88.89*88.9*88.84
10/13/2005 22:10:00*88.865*88.875*88.91*88.84
10/13/2005 22:15:00*88.865*88.865*88.91*88.85
10/13/2005 22:20:00*88.88*88.87*88.91*88.835
10/13/2005 22:25:00*88.875*88.83*88.9*88.82
10/13/2005 22:30:00*88.835*88.825*88.86*88.805
10/13/2005 22:35:00*88.815*88.805*88.87*88.8
10/13/2005 22:40:00*88.82*88.86*88.89*88.795
10/13/2005 22:45:00*88.855*88.865*88.89*88.83
10/13/2005 22:50:00*88.88*88.865*88.91*88.835
10/13/2005 22:55:00*88.875*88.89*88.91*88.85
10/13/2005 23:00:00*88.88*88.92*88.93*88.87
10/13/2005 23:05:00*88.895*88.91*88.93*88.88
10/13/2005 23:10:00*88.915*88.925*88.98*88.87
10/13/2005 23:15:00*88.945*88.905*88.97*88.895
10/13/2005 23:20:00*88.915*88.93*88.94*88.87
10/13/2005 23:25:00*88.92*88.9*88.93*88.88
10/13/2005 23:30:00*88.92*88.915*88.96*88.88
10/13/2005 23:35:00*88.905*88.93*88.95*88.88
10/13/2005 23:40:00*88.9*88.93*88.95*88.89
10/13/2005 23:45:00*88.905*88.91*88.95*88.89
10/13/2005 23:50:00*88.895*88.92*88.94*88.89
10/13/2005 23:55:00*88.915*88.95*88.97*88.89
10/14/2005 00:00:00*88.955*88.925*88.98*88.905
10/14/2005 00:05:00*88.95*88.92*88.97*88.905
10/14/2005 00:10:00*88.93*88.885*88.97*88.865
10/14/2005 00:15:00*88.885*88.93*88.94*88.86
10/14/2005 00:20:00*88.9*88.89*88.96*88.885
10/14/2005 00:25:00*88.895*88.93*88.93*88.875
10/14/2005 00:30:00*88.925*88.865*88.94*88.865
10/14/2005 00:35:00*88.875*88.855*88.92*88.83
10/14/2005 00:40:00*88.86*88.87*88.89*88.83
10/14/2005 00:45:00*88.855*88.845*88.885*88.825
10/14/2005 00:50:00*88.845*88.85*88.89*88.825
10/14/2005 00:55:00*88.875*88.84*88.88*88.805
10/14/2005 01:00:00*88.805*88.82*88.84*88.755
10/14/2005 01:05:00*88.795*88.82*88.85*88.775
10/14/2005 01:10:00*88.845*88.82*88.85*88.79
10/14/2005 01:15:00*88.805*88.81*88.85*88.8
10/14/2005 01:20:00*88.805*88.88*88.9*88.805
10/14/2005 01:25:00*88.875*88.86*88.91*88.85
10/14/2005 01:30:00*88.89*88.86*88.9*88.835
10/14/2005 01:35:00*88.845*88.83*88.9*88.82
10/14/2005 01:40:00*88.825*88.85*88.88*88.815
10/14/2005 01:45:00*88.855*88.835*88.885*88.82
10/14/2005 01:50:00*88.845*88.85*88.88*88.805
10/14/2005 01:55:00*88.835*88.85*88.88*88.81
10/14/2005 02:00:00*88.845*88.85*88.87*88.8
10/14/2005 02:05:00*88.815*88.82*88.85*88.79
10/14/2005 02:10:00*88.835*88.815*88.85*88.78
10/14/2005 02:15:00*88.805*88.86*88.88*88.8
10/14/2005 02:20:00*88.84*88.83*88.91*88.81
10/14/2005 02:25:00*88.825*88.87*88.88*88.8
10/14/2005 02:30:00*88.84*88.8*88.87*88.8
10/14/2005 02:50:00*88.82*88.775*88.84*88.735
10/14/2005 02:55:00*88.755*88.815*88.84*88.755
10/14/2005 03:00:00*88.84*88.835*88.87*88.795
10/14/2005 03:05:00*88.835*88.83*88.88*88.8
10/14/2005 03:10:00*88.82*88.825*88.88*88.785
10/14/2005 03:15:00*88.845*88.84*88.87*88.805
10/14/2005 03:20:00*88.855*88.825*88.88*88.82
10/14/2005 03:25:00*88.84*88.84*88.87*88.795
10/14/2005 03:30:00*88.825*88.87*88.9*88.81
10/14/2005 03:35:00*88.855*88.87*88.88*88.815
10/14/2005 03:40:00*88.84*88.87*88.9*88.825
10/14/2005 03:45:00*88.875*88.855*88.9*88.84
10/14/2005 03:50:00*88.87*88.905*88.93*88.855
10/14/2005 03:55:00*88.915*88.845*88.93*88.84
10/14/2005 04:00:00*88.85*88.83*88.88*88.815
10/14/2005 04:05:00*88.845*88.85*88.87*88.795
10/14/2005 04:10:00*88.83*88.785*88.87*88.775
10/14/2005 04:15:00*88.795*88.815*88.85*88.78
10/14/2005 04:20:00*88.82*88.815*88.87*88.805
10/14/2005 04:25:00*88.83*88.875*88.92*88.81
10/14/2005 04:30:00*88.89*88.86*88.9*88.84
10/14/2005 04:35:00*88.855*88.835*88.9*88.835
10/14/2005 04:40:00*88.845*88.845*88.885*88.835
10/14/2005 04:45:00*88.855*88.855*88.89*88.835
10/14/2005 04:50:00*88.89*88.87*88.895*88.835
10/14/2005 04:55:00*88.865*88.86*88.9*88.83
10/14/2005 05:00:00*88.85*88.87*88.88*88.83
10/14/2005 05:05:00*88.86*88.89*88.92*88.825
10/14/2005 05:10:00*88.88*88.88*88.92*88.845
10/14/2005 05:15:00*88.875*88.86*88.92*88.84
10/14/2005 05:20:00*88.85*88.88*88.88*88.83
10/14/2005 05:25:00*88.855*88.87*88.9*88.805
10/14/2005 05:30:00*88.85*88.865*88.88*88.815
10/14/2005 05:35:00*88.87*88.845*88.88*88.81
10/14/2005 05:40:00*88.82*88.84*88.87*88.8
10/14/2005 05:45:00*88.835*88.85*88.87*88.815
10/14/2005 05:50:00*88.835*88.86*88.88*88.82
10/14/2005 05:55:00*88.815*88.9*88.91*88.815
10/14/2005 06:00:00*88.885*88.885*88.92*88.865
10/14/2005 06:05:00*88.875*88.85*88.92*88.82
10/14/2005 06:10:00*88.86*88.88*88.92*88.845
10/14/2005 06:15:00*88.9*88.87*88.93*88.83
10/14/2005 06:20:00*88.85*88.865*88.9*88.84
10/14/2005 06:25:00*88.86*88.885*88.92*88.85
10/14/2005 06:30:00*88.895*88.915*88.94*88.875
10/14/2005 06:35:00*88.895*88.93*88.93*88.865
10/14/2005 06:40:00*88.905*88.895*88.93*88.88
10/14/2005 06:45:00*88.905*88.91*88.95*88.88
10/14/2005 06:50:00*88.905*88.82*88.91*88.805
10/14/2005 06:55:00*88.825*88.82*88.87*88.795
10/14/2005 07:00:00*88.815*88.82*88.85*88.79
10/14/2005 07:05:00*88.785*88.835*88.87*88.785
10/14/2005 07:10:00*88.86*88.83*88.87*88.79
10/14/2005 07:15:00*88.825*88.785*88.85*88.77
10/14/2005 07:20:00*88.78*88.76*88.81*88.725
10/14/2005 07:25:00*88.735*88.77*88.82*88.715
10/14/2005 07:30:00*88.8*88.775*88.81*88.745
10/14/2005 07:35:00*88.785*88.8*88.81*88.74
10/14/2005 07:40:00*88.765*88.78*88.81*88.745
10/14/2005 07:45:00*88.765*88.77*88.82*88.75
10/14/2005 07:50:00*88.78*88.79*88.83*88.74
10/14/2005 07:55:00*88.765*88.8*88.82*88.75
10/14/2005 08:00:00*88.795*88.785*88.82*88.745
10/14/2005 08:05:00*88.8*88.79*88.83*88.765
10/14/2005 08:10:00*88.79*88.785*88.84*88.76
10/14/2005 08:15:00*88.765*88.81*88.81*88.74
10/14/2005 08:20:00*88.775*88.745*88.83*88.745
10/14/2005 08:25:00*88.755*88.815*88.85*88.725
10/14/2005 08:30:00*88.835*88.775*88.85*88.73
10/14/2005 08:35:00*88.77*88.86*88.935*88.675
10/14/2005 08:40:00*88.84*88.86*88.9*88.82
10/14/2005 08:45:00*88.85*88.92*88.95*88.845
10/14/2005 08:50:00*88.94*88.875*88.95*88.835
10/14/2005 08:55:00*88.89*88.79*88.9*88.77
10/14/2005 09:00:00*88.82*88.795*88.83*88.735
10/14/2005 09:05:00*88.785*88.795*88.87*88.775
10/14/2005 09:10:00*88.81*88.82*88.9*88.795
10/14/2005 09:15:00*88.835*88.815*88.89*88.77
10/14/2005 09:20:00*88.825*88.775*88.88*88.755
10/14/2005 09:25:00*88.76*88.795*88.805*88.71
10/14/2005 09:30:00*88.775*88.765*88.84*88.73
10/14/2005 09:35:00*88.785*88.75*88.82*88.715
10/14/2005 09:40:00*88.77*88.715*88.82*88.7
10/14/2005 09:45:00*88.71*88.71*88.76*88.69
10/14/2005 09:50:00*88.725*88.73*88.79*88.69
10/14/2005 09:55:00*88.725*88.67*88.77*88.655
10/14/2005 10:00:00*88.68*88.66*88.71*88.625
10/14/2005 10:05:00*88.64*88.745*88.77*88.63
10/14/2005 10:10:00*88.745*88.75*88.805*88.715
10/14/2005 10:15:00*88.765*88.78*88.83*88.72
10/14/2005 10:20:00*88.785*88.735*88.83*88.705
10/14/2005 10:25:00*88.72*88.72*88.82*88.66
10/14/2005 10:30:00*88.69*88.75*88.76*88.66
10/14/2005 10:35:00*88.73*88.69*88.75*88.635
10/14/2005 10:40:00*88.71*88.745*88.8*88.645
10/14/2005 10:45:00*88.775*88.75*88.83*88.735
10/14/2005 10:50:00*88.76*88.84*88.84*88.735
10/14/2005 10:55:00*88.8*88.82*88.85*88.75
10/14/2005 11:00:00*88.82*88.82*88.9*88.81
10/14/2005 11:05:00*88.84*88.855*88.86*88.775
10/14/2005 11:10:00*88.815*88.78*88.855*88.765
10/14/2005 11:15:00*88.785*88.77*88.845*88.765
10/14/2005 11:20:00*88.775*88.77*88.83*88.74
10/14/2005 11:25:00*88.775*88.79*88.84*88.755
10/14/2005 11:30:00*88.785*88.845*88.87*88.785
10/14/2005 11:35:00*88.835*88.84*88.88*88.81
10/14/2005 11:40:00*88.825*88.84*88.89*88.785
10/14/2005 11:45:00*88.83*88.9*88.93*88.825
10/14/2005 11:50:00*88.88*88.825*88.9*88.795
10/14/2005 11:55:00*88.835*88.81*88.86*88.8
10/14/2005 12:00:00*88.84*88.82*88.86*88.79
10/14/2005 12:05:00*88.8*88.835*88.87*88.79
10/14/2005 12:10:00*88.835*88.85*88.88*88.815
10/14/2005 12:15:00*88.835*88.86*88.88*88.8
10/14/2005 12:20:00*88.84*88.86*88.92*88.825
10/14/2005 12:25:00*88.875*88.94*88.95*88.86
10/14/2005 12:30:00*88.905*88.9*88.94*88.88
10/14/2005 12:35:00*88.9*88.885*88.92*88.86
10/14/2005 12:40:00*88.885*88.93*88.94*88.86
10/14/2005 12:45:00*88.91*88.885*88.96*88.88
10/14/2005 12:50:00*88.88*88.9*88.94*88.87
10/14/2005 12:55:00*88.915*88.92*88.94*88.875
10/14/2005 13:00:00*88.9*88.91*88.94*88.86
10/14/2005 13:05:00*88.865*88.795*88.91*88.765
10/14/2005 13:10:00*88.78*88.83*88.88*88.78
10/14/2005 13:15:00*88.85*88.84*88.9*88.83
10/14/2005 13:20:00*88.85*88.83*88.88*88.8
10/14/2005 13:25:00*88.845*88.865*88.9*88.83
10/14/2005 13:30:00*88.87*88.855*88.9*88.845
10/14/2005 13:35:00*88.855*88.99*89.01*88.84
10/14/2005 13:40:00*88.97*89.05*89.1*88.965
10/14/2005 13:45:00*89.05*89.035*89.13*89.0
10/14/2005 13:50:00*89.04*88.96*89.09*88.96
10/14/2005 13:55:00*88.95*88.98*89.04*88.95
10/14/2005 14:00:00*88.99*88.96*89.03*88.925
10/14/2005 14:05:00*88.945*88.91*88.99*88.89
10/14/2005 14:10:00*88.905*88.88*88.94*88.84
10/14/2005 14:15:00*88.895*88.84*88.92*88.82
10/14/2005 14:20:00*88.84*88.895*88.92*88.82
10/14/2005 14:25:00*88.89*88.86*88.94*88.84
10/14/2005 14:30:00*88.86*88.895*88.91*88.845
10/14/2005 14:35:00*88.895*88.895*88.93*88.86
10/14/2005 14:40:00*88.905*88.905*88.93*88.86
10/14/2005 14:45:00*88.895*88.925*88.95*88.88
10/14/2005 14:50:00*88.94*88.95*88.98*88.91
10/14/2005 14:55:00*88.935*88.9*88.96*88.87
10/14/2005 15:00:00*88.9*88.9*88.93*88.85
10/14/2005 15:05:00*88.875*88.9*88.91*88.815
10/14/2005 15:10:00*88.895*88.875*88.94*88.86
10/14/2005 15:15:00*88.885*88.9*88.95*88.855
10/14/2005 15:20:00*88.895*88.885*88.94*88.85
10/14/2005 15:25:00*88.905*88.86*88.93*88.85
10/14/2005 15:30:00*88.87*88.88*88.92*88.85
10/14/2005 15:35:00*88.885*88.87*88.9*88.83
10/14/2005 15:40:00*88.86*88.86*88.88*88.825
10/14/2005 15:45:00*88.88*88.865*88.88*88.81
10/14/2005 15:50:00*88.86*88.835*88.88*88.76
10/14/2005 15:55:00*88.835*88.87*88.9*88.79
10/14/2005 16:00:00*88.885*88.88*88.9*88.81
10/14/2005 16:05:00*88.855*88.84*88.88*88.825
10/14/2005 16:10:00*88.85*88.91*88.91*88.825
10/14/2005 16:15:00*88.895*88.85*88.91*88.84
10/14/2005 16:20:00*88.84*88.79*88.855*88.79
10/14/2005 16:25:00*88.805*88.81*88.865*88.78
10/14/2005 16:30:00*88.82*88.84*88.875*88.81
10/14/2005 16:35:00*88.855*88.865*88.88*88.84
10/14/2005 16:40:00*88.875*88.89*88.89*88.845
10/14/2005 16:45:00*88.885*88.86*88.9*88.86
10/14/2005 16:50:00*88.855*88.825*88.87*88.805
10/14/2005 16:55:00*88.81*88.79*88.84*88.77
10/14/2005 17:00:00*88.805*88.76*88.805*88.75
