10/12/2005 17:05:00*88.875*88.84*88.875*88.81
10/12/2005 17:10:00*88.84*88.835*88.86*88.82
10/12/2005 17:15:00*88.845*88.845*88.88*88.81
10/12/2005 17:20:00*88.855*88.825*88.88*88.81
10/12/2005 17:25:00*88.835*88.815*88.85*88.8
10/12/2005 17:30:00*88.825*88.815*88.85*88.79
10/12/2005 17:35:00*88.825*88.85*88.86*88.79
10/12/2005 17:40:00*88.8*88.815*88.85*88.79
10/12/2005 17:45:00*88.825*88.81*88.85*88.79
10/12/2005 17:50:00*88.81*88.815*88.86*88.79
10/12/2005 17:55:00*88.815*88.85*88.85*88.79
10/12/2005 18:00:00*88.825*88.815*88.85*88.79
10/12/2005 18:05:00*88.84*88.815*88.84*88.79
10/12/2005 18:10:00*88.835*88.77*88.84*88.745
10/12/2005 18:15:00*88.745*88.8*88.81*88.745
10/12/2005 18:20:00*88.8*88.76*88.8*88.75
10/12/2005 18:25:00*88.775*88.765*88.81*88.75
10/12/2005 18:30:00*88.76*88.78*88.81*88.76
10/12/2005 18:35:00*88.77*88.775*88.81*88.75
10/12/2005 18:40:00*88.77*88.79*88.82*88.77
10/12/2005 18:45:00*88.82*88.79*88.83*88.765
10/12/2005 18:50:00*88.8*88.76*88.8*88.75
10/12/2005 18:55:00*88.765*88.8*88.84*88.76
10/12/2005 19:00:00*88.82*88.87*88.89*88.8
10/12/2005 19:05:00*88.855*88.845*88.89*88.82
10/12/2005 19:10:00*88.835*88.825*88.88*88.775
10/12/2005 19:15:00*88.825*88.86*88.87*88.82
10/12/2005 19:20:00*88.835*88.835*88.87*88.815
10/12/2005 19:25:00*88.845*88.85*88.87*88.8
10/12/2005 19:30:00*88.825*88.84*88.89*88.82
10/12/2005 19:35:00*88.835*88.86*88.97*88.83
10/12/2005 19:40:00*88.875*88.87*88.9*88.84
10/12/2005 19:45:00*88.85*88.89*88.94*88.84
10/12/2005 19:50:00*88.88*88.905*88.95*88.88
10/12/2005 19:55:00*88.915*88.91*88.97*88.885
10/12/2005 20:00:00*88.94*88.905*88.94*88.88
10/12/2005 20:05:00*88.855*88.9*88.93*88.855
10/12/2005 20:10:00*88.895*88.91*88.95*88.88
10/12/2005 20:15:00*88.905*88.93*88.96*88.89
10/12/2005 20:20:00*88.93*88.935*88.97*88.9
10/12/2005 20:25:00*88.945*88.96*88.99*88.92
10/12/2005 20:30:00*88.955*88.93*88.98*88.905
10/12/2005 20:35:00*88.945*88.96*88.99*88.925
10/12/2005 20:40:00*88.96*88.96*89.01*88.94
10/12/2005 20:45:00*88.945*89.02*89.04*88.94
10/12/2005 20:50:00*88.985*89.02*89.04*88.97
10/12/2005 20:55:00*89.015*88.97*89.03*88.945
10/12/2005 21:00:00*88.98*88.975*89.02*88.945
10/12/2005 21:05:00*89.01*88.99*89.04*88.96
10/12/2005 21:10:00*88.98*88.935*89.02*88.915
10/12/2005 21:15:00*88.935*88.89*88.98*88.845
10/12/2005 21:20:00*88.885*88.85*88.92*88.8
10/12/2005 21:25:00*88.815*88.78*88.85*88.77
10/12/2005 21:30:00*88.79*88.79*88.84*88.75
10/12/2005 21:35:00*88.775*88.82*88.85*88.74
10/12/2005 21:40:00*88.835*88.89*88.91*88.81
10/12/2005 21:45:00*88.88*88.825*88.91*88.805
10/12/2005 21:50:00*88.84*88.89*88.89*88.8
10/12/2005 21:55:00*88.865*88.87*88.92*88.84
10/12/2005 22:00:00*88.91*88.895*88.94*88.855
10/12/2005 22:05:00*88.9*88.9*88.95*88.875
10/12/2005 22:10:00*88.89*88.91*88.95*88.875
10/12/2005 22:15:00*88.905*88.93*88.96*88.895
10/12/2005 22:20:00*88.93*88.905*88.96*88.9
10/12/2005 22:25:00*88.905*88.97*88.99*88.895
10/12/2005 22:30:00*88.94*88.965*89.0*88.925
10/12/2005 22:35:00*88.965*88.965*89.0*88.94
10/12/2005 22:40:00*88.97*88.96*89.0*88.92
10/12/2005 22:45:00*88.965*88.965*89.0*88.94
10/12/2005 22:50:00*88.96*88.94*88.99*88.875
10/12/2005 22:55:00*88.905*88.885*88.95*88.87
10/12/2005 23:00:00*88.9*88.88*88.94*88.875
10/12/2005 23:05:00*88.895*88.9*88.94*88.87
10/12/2005 23:10:00*88.89*88.9*88.96*88.88
10/12/2005 23:15:00*88.915*88.98*89.0*88.885
10/12/2005 23:20:00*88.99*88.93*89.01*88.9
10/12/2005 23:25:00*88.925*88.94*88.96*88.86
10/12/2005 23:30:00*88.895*88.89*88.95*88.875
10/12/2005 23:35:00*88.9*88.92*88.95*88.88
10/12/2005 23:40:00*88.915*88.905*88.95*88.88
10/12/2005 23:45:00*88.905*88.93*88.94*88.87
10/12/2005 23:50:00*88.915*88.92*88.95*88.895
10/12/2005 23:55:00*88.915*88.92*88.95*88.9
10/13/2005 00:00:00*88.93*88.93*88.97*88.915
10/13/2005 00:05:00*88.915*88.925*88.97*88.915
10/13/2005 00:10:00*88.935*88.96*88.98*88.92
10/13/2005 00:15:00*88.935*88.95*88.98*88.915
10/13/2005 00:20:00*88.945*88.955*88.99*88.925
10/13/2005 00:25:00*88.965*88.95*88.99*88.925
10/13/2005 00:30:00*88.955*88.96*88.99*88.93
10/13/2005 00:35:00*88.955*88.96*88.98*88.91
10/13/2005 00:40:00*88.925*88.935*88.98*88.905
10/13/2005 00:45:00*88.935*88.925*88.98*88.9
10/13/2005 00:50:00*88.925*88.93*88.97*88.885
10/13/2005 00:55:00*88.935*88.91*88.96*88.895
10/13/2005 01:00:00*88.96*88.97*88.97*88.905
10/13/2005 01:05:00*88.925*88.925*88.99*88.905
10/13/2005 01:10:00*88.96*88.96*88.98*88.905
10/13/2005 01:15:00*88.925*88.95*88.96*88.895
10/13/2005 01:20:00*88.935*88.95*88.96*88.885
10/13/2005 01:25:00*88.925*88.905*88.95*88.875
10/13/2005 01:30:00*88.94*88.925*88.95*88.885
10/13/2005 01:35:00*88.925*88.95*88.96*88.89
10/13/2005 01:40:00*88.925*88.925*88.97*88.915
10/13/2005 01:45:00*88.945*88.91*88.97*88.905
10/13/2005 01:50:00*88.925*88.93*88.98*88.905
10/13/2005 01:55:00*88.945*88.91*88.97*88.89
10/13/2005 02:00:00*88.9*88.91*88.95*88.87
10/13/2005 02:05:00*88.915*88.895*88.94*88.87
10/13/2005 02:10:00*88.91*88.85*88.92*88.835
10/13/2005 02:15:00*88.845*88.87*88.91*88.84
10/13/2005 02:20:00*88.865*88.905*88.93*88.855
10/13/2005 02:25:00*88.895*88.925*88.95*88.88
10/13/2005 02:30:00*88.92*88.935*88.98*88.885
10/13/2005 02:45:00*88.925*88.93*88.98*88.91
10/13/2005 02:50:00*88.92*88.95*88.99*88.905
10/13/2005 02:55:00*88.94*88.97*89.02*88.905
10/13/2005 03:00:00*88.965*88.945*89.0*88.92
10/13/2005 03:05:00*88.94*88.965*89.01*88.935
10/13/2005 03:10:00*88.96*88.93*89.0*88.915
10/13/2005 03:15:00*88.935*88.92*88.96*88.895
10/13/2005 03:20:00*88.925*88.95*88.96*88.88
10/13/2005 03:25:00*88.925*88.94*88.95*88.87
10/13/2005 03:30:00*88.93*88.94*88.95*88.875
10/13/2005 03:35:00*88.905*88.915*88.95*88.885
10/13/2005 03:40:00*88.91*88.915*88.95*88.895
10/13/2005 03:45:00*88.92*88.96*88.99*88.89
10/13/2005 03:50:00*88.94*88.91*88.98*88.9
10/13/2005 03:55:00*88.915*88.88*88.95*88.865
10/13/2005 04:00:00*88.87*88.79*88.9*88.785
10/13/2005 04:05:00*88.805*88.745*88.84*88.72
10/13/2005 04:10:00*88.76*88.785*88.82*88.735
10/13/2005 04:15:00*88.795*88.73*88.82*88.715
10/13/2005 04:20:00*88.74*88.71*88.77*88.66
10/13/2005 04:25:00*88.68*88.68*88.73*88.64
10/13/2005 04:30:00*88.66*88.53*88.7*88.515
10/13/2005 04:35:00*88.525*88.54*88.59*88.495
10/13/2005 04:40:00*88.545*88.585*88.61*88.525
10/13/2005 04:45:00*88.575*88.595*88.65*88.56
10/13/2005 04:50:00*88.595*88.59*88.63*88.545
10/13/2005 04:55:00*88.575*88.595*88.62*88.55
10/13/2005 05:00:00*88.595*88.61*88.66*88.565
10/13/2005 05:05:00*88.6*88.605*88.65*88.59
10/13/2005 05:10:00*88.61*88.62*88.65*88.58
10/13/2005 05:15:00*88.615*88.59*88.64*88.58
10/13/2005 05:20:00*88.595*88.65*88.65*88.585
10/13/2005 05:25:00*88.615*88.61*88.65*88.58
10/13/2005 05:30:00*88.615*88.65*88.66*88.585
10/13/2005 05:35:00*88.62*88.59*88.66*88.585
10/13/2005 05:40:00*88.58*88.615*88.65*88.57
10/13/2005 05:45:00*88.605*88.615*88.64*88.57
10/13/2005 05:50:00*88.65*88.59*88.68*88.59
10/13/2005 05:55:00*88.585*88.57*88.63*88.56
10/13/2005 06:00:00*88.57*88.575*88.61*88.555
10/13/2005 06:05:00*88.555*88.57*88.63*88.545
10/13/2005 06:10:00*88.59*88.63*88.68*88.565
10/13/2005 06:15:00*88.635*88.67*88.67*88.595
10/13/2005 06:20:00*88.635*88.65*88.67*88.595
10/13/2005 06:25:00*88.615*88.65*88.66*88.6
10/13/2005 06:30:00*88.625*88.645*88.68*88.6
10/13/2005 06:35:00*88.645*88.64*88.68*88.625
10/13/2005 06:40:00*88.65*88.63*88.68*88.615
10/13/2005 06:45:00*88.605*88.67*88.7*88.585
10/13/2005 06:50:00*88.71*88.69*88.71*88.65
10/13/2005 06:55:00*88.69*88.72*88.75*88.665
10/13/2005 07:00:00*88.72*88.7*88.75*88.68
10/13/2005 07:05:00*88.705*88.7*88.74*88.68
10/13/2005 07:10:00*88.69*88.705*88.73*88.665
10/13/2005 07:15:00*88.675*88.7*88.72*88.665
10/13/2005 07:20:00*88.685*88.655*88.73*88.64
10/13/2005 07:25:00*88.655*88.7*88.71*88.625
10/13/2005 07:30:00*88.675*88.68*88.71*88.625
10/13/2005 07:35:00*88.71*88.72*88.72*88.65
10/13/2005 07:40:00*88.69*88.7*88.73*88.665
10/13/2005 07:45:00*88.695*88.655*88.73*88.63
10/13/2005 07:50:00*88.655*88.675*88.71*88.63
10/13/2005 07:55:00*88.7*88.68*88.7*88.63
10/13/2005 08:00:00*88.66*88.635*88.71*88.61
10/13/2005 08:05:00*88.625*88.65*88.69*88.605
10/13/2005 08:10:00*88.65*88.66*88.71*88.625
10/13/2005 08:15:00*88.7*88.64*88.71*88.63
10/13/2005 08:20:00*88.655*88.67*88.69*88.615
10/13/2005 08:25:00*88.665*88.66*88.7*88.62
10/13/2005 08:30:00*88.665*88.705*88.75*88.65
10/13/2005 08:35:00*88.72*88.625*88.72*88.6
10/13/2005 08:40:00*88.6*88.555*88.67*88.535
10/13/2005 08:45:00*88.55*88.6*88.63*88.535
10/13/2005 08:50:00*88.61*88.56*88.62*88.53
10/13/2005 08:55:00*88.555*88.45*88.59*88.43
10/13/2005 09:00:00*88.455*88.445*88.5*88.415
10/13/2005 09:05:00*88.425*88.5*88.5*88.42
10/13/2005 09:10:00*88.475*88.465*88.55*88.45
10/13/2005 09:15:00*88.485*88.46*88.52*88.45
10/13/2005 09:20:00*88.465*88.5*88.54*88.44
10/13/2005 09:25:00*88.465*88.455*88.5*88.44
10/13/2005 09:30:00*88.465*88.435*88.49*88.42
10/13/2005 09:35:00*88.435*88.41*88.48*88.39
10/13/2005 09:40:00*88.42*88.42*88.47*88.4
10/13/2005 09:45:00*88.405*88.43*88.47*88.39
10/13/2005 09:50:00*88.435*88.45*88.46*88.395
10/13/2005 09:55:00*88.415*88.37*88.47*88.37
10/13/2005 10:00:00*88.39*88.41*88.46*88.365
10/13/2005 10:05:00*88.39*88.38*88.46*88.36
10/13/2005 10:10:00*88.4*88.385*88.44*88.375
10/13/2005 10:15:00*88.42*88.385*88.44*88.37
10/13/2005 10:20:00*88.42*88.37*88.42*88.35
10/13/2005 10:25:00*88.375*88.345*88.41*88.335
10/13/2005 10:30:00*88.355*88.345*88.38*88.305
10/13/2005 10:35:00*88.345*88.4*88.41*88.315
10/13/2005 10:40:00*88.38*88.365*88.42*88.34
10/13/2005 10:45:00*88.375*88.445*88.46*88.35
10/13/2005 10:50:00*88.45*88.465*88.52*88.43
10/13/2005 10:55:00*88.475*88.465*88.52*88.45
10/13/2005 11:00:00*88.46*88.445*88.52*88.44
10/13/2005 11:05:00*88.445*88.52*88.52*88.445
10/13/2005 11:10:00*88.495*88.52*88.55*88.48
10/13/2005 11:15:00*88.505*88.51*88.56*88.485
10/13/2005 11:20:00*88.52*88.485*88.55*88.485
10/13/2005 11:25:00*88.505*88.535*88.59*88.485
10/13/2005 11:30:00*88.53*88.53*88.57*88.505
10/13/2005 11:35:00*88.535*88.55*88.58*88.515
10/13/2005 11:40:00*88.555*88.57*88.6*88.525
10/13/2005 11:45:00*88.565*88.54*88.6*88.52
10/13/2005 11:50:00*88.535*88.535*88.58*88.52
10/13/2005 11:55:00*88.54*88.535*88.58*88.515
10/13/2005 12:00:00*88.545*88.55*88.58*88.51
10/13/2005 12:05:00*88.545*88.57*88.59*88.535
10/13/2005 12:10:00*88.58*88.57*88.58*88.53
10/13/2005 12:15:00*88.545*88.57*88.64*88.52
10/13/2005 12:20:00*88.58*88.53*88.61*88.51
10/13/2005 12:25:00*88.545*88.505*88.58*88.45
10/13/2005 12:30:00*88.515*88.565*88.59*88.47
10/13/2005 12:35:00*88.53*88.605*88.65*88.52
10/13/2005 12:40:00*88.61*88.72*88.78*88.585
10/13/2005 12:45:00*88.715*88.695*88.79*88.68
10/13/2005 12:50:00*88.69*88.71*88.75*88.685
10/13/2005 12:55:00*88.715*88.755*88.79*88.695
10/13/2005 13:00:00*88.79*88.76*88.79*88.7
10/13/2005 13:05:00*88.745*88.745*88.79*88.72
10/13/2005 13:10:00*88.77*88.755*88.79*88.72
10/13/2005 13:15:00*88.77*88.74*88.79*88.7
10/13/2005 13:20:00*88.75*88.755*88.8*88.725
10/13/2005 13:25:00*88.76*88.76*88.79*88.695
10/13/2005 13:30:00*88.715*88.78*88.81*88.715
10/13/2005 13:35:00*88.75*88.77*88.81*88.725
10/13/2005 13:40:00*88.755*88.75*88.8*88.72
10/13/2005 13:45:00*88.765*88.81*88.9*88.73
10/13/2005 13:50:00*88.81*88.775*88.84*88.73
10/13/2005 13:55:00*88.775*88.805*88.83*88.76
10/13/2005 14:00:00*88.795*88.805*88.85*88.78
10/13/2005 14:05:00*88.815*88.795*88.84*88.76
10/13/2005 14:10:00*88.81*88.815*88.84*88.77
10/13/2005 14:15:00*88.835*88.815*88.87*88.795
10/13/2005 14:20:00*88.825*88.84*88.85*88.8
10/13/2005 14:25:00*88.825*88.785*88.85*88.77
10/13/2005 14:30:00*88.795*88.8*88.82*88.77
10/13/2005 14:35:00*88.795*88.83*88.83*88.76
10/13/2005 14:40:00*88.795*88.815*88.84*88.78
10/13/2005 14:45:00*88.805*88.785*88.84*88.78
10/13/2005 14:50:00*88.795*88.785*88.84*88.73
10/13/2005 14:55:00*88.81*88.785*88.87*88.77
10/13/2005 15:00:00*88.785*88.815*88.86*88.785
10/13/2005 15:05:00*88.815*88.775*88.85*88.765
10/13/2005 15:10:00*88.805*88.79*88.84*88.765
10/13/2005 15:15:00*88.795*88.83*88.85*88.78
10/13/2005 15:20:00*88.815*88.83*88.875*88.81
10/13/2005 15:25:00*88.845*88.85*88.88*88.825
10/13/2005 15:30:00*88.855*88.815*88.91*88.8
10/13/2005 15:35:00*88.81*88.85*88.9*88.79
10/13/2005 15:40:00*88.87*88.855*88.9*88.82
10/13/2005 15:45:00*88.86*88.81*88.88*88.81
10/13/2005 15:50:00*88.825*88.83*88.855*88.8
10/13/2005 15:55:00*88.805*88.815*88.855*88.79
10/13/2005 16:00:00*88.83*88.8*88.85*88.78
10/13/2005 16:05:00*88.795*88.79*88.84*88.75
10/13/2005 16:10:00*88.79*88.78*88.82*88.74
10/13/2005 16:15:00*88.765*88.79*88.81*88.755
10/13/2005 16:20:00*88.8*88.79*88.81*88.765
10/13/2005 16:25:00*88.76*88.79*88.81*88.745
10/13/2005 16:30:00*88.79*88.77*88.81*88.76
10/13/2005 16:35:00*88.765*88.805*88.82*88.75
10/13/2005 16:40:00*88.795*88.785*88.845*88.76
10/13/2005 16:45:00*88.805*88.78*88.83*88.76
10/13/2005 16:50:00*88.76*88.805*88.81*88.76
10/13/2005 16:55:00*88.805*88.84*88.85*88.785
10/13/2005 17:00:00*88.825*88.825*88.85*88.785
