10/10/2005 17:05:00*88.92*88.93*88.95*88.89
10/10/2005 17:10:00*88.955*88.94*88.98*88.925
10/10/2005 17:15:00*88.955*88.955*89.0*88.935
10/10/2005 17:20:00*88.965*88.95*88.99*88.935
10/10/2005 17:25:00*88.955*88.97*88.99*88.935
10/10/2005 17:30:00*88.965*88.95*88.99*88.94
10/10/2005 17:35:00*88.945*89.01*89.02*88.945
10/10/2005 17:40:00*88.975*88.945*89.01*88.93
10/10/2005 17:45:00*88.965*88.935*89.0*88.93
10/10/2005 17:50:00*88.945*88.945*88.97*88.925
10/10/2005 17:55:00*88.93*88.955*88.98*88.91
10/10/2005 18:00:00*88.945*88.95*88.99*88.925
10/10/2005 18:05:00*88.935*88.935*88.97*88.92
10/10/2005 18:10:00*88.945*88.94*88.96*88.92
10/10/2005 18:15:00*88.95*88.935*88.97*88.905
10/10/2005 18:20:00*88.925*88.925*88.96*88.905
10/10/2005 18:25:00*88.915*88.96*88.96*88.91
10/10/2005 18:30:00*88.925*88.945*88.99*88.925
10/10/2005 18:35:00*88.955*88.955*89.0*88.93
10/10/2005 18:40:00*88.965*88.925*88.99*88.9
10/10/2005 18:45:00*88.925*88.935*88.97*88.91
10/10/2005 18:50:00*88.92*88.92*88.95*88.875
10/10/2005 18:55:00*88.93*88.875*88.93*88.875
10/10/2005 19:00:00*88.885*88.9*88.92*88.845
10/10/2005 19:05:00*88.88*88.88*88.94*88.86
10/10/2005 19:10:00*88.88*88.885*88.93*88.85
10/10/2005 19:15:00*88.875*88.89*88.93*88.86
10/10/2005 19:20:00*88.875*88.92*88.94*88.86
10/10/2005 19:25:00*88.885*88.86*88.92*88.85
10/10/2005 19:30:00*88.89*88.89*88.91*88.85
10/10/2005 19:35:00*88.86*88.885*88.89*88.82
10/10/2005 19:40:00*88.875*88.86*88.91*88.845
10/10/2005 19:45:00*88.85*88.865*88.9*88.82
10/10/2005 19:50:00*88.89*88.775*88.89*88.77
10/10/2005 19:55:00*88.775*88.82*88.85*88.74
10/10/2005 20:00:00*88.82*88.81*88.84*88.77
10/10/2005 20:05:00*88.81*88.85*88.86*88.765
10/10/2005 20:10:00*88.83*88.785*88.86*88.785
10/10/2005 20:15:00*88.825*88.785*88.84*88.77
10/10/2005 20:20:00*88.78*88.79*88.81*88.735
10/10/2005 20:25:00*88.775*88.76*88.79*88.72
10/10/2005 20:30:00*88.745*88.77*88.8*88.74
10/10/2005 20:35:00*88.775*88.785*88.82*88.75
10/10/2005 20:40:00*88.795*88.785*88.83*88.78
10/10/2005 20:45:00*88.795*88.775*88.81*88.755
10/10/2005 20:50:00*88.76*88.81*88.82*88.76
10/10/2005 20:55:00*88.785*88.77*88.83*88.7
10/10/2005 21:00:00*88.755*88.75*88.8*88.66
10/10/2005 21:05:00*88.735*88.68*88.77*88.67
10/10/2005 21:10:00*88.67*88.635*88.73*88.63
10/10/2005 21:15:00*88.645*88.64*88.69*88.61
10/10/2005 21:20:00*88.645*88.67*88.71*88.64
10/10/2005 21:25:00*88.675*88.64*88.7*88.61
10/10/2005 21:30:00*88.655*88.65*88.69*88.625
10/10/2005 21:35:00*88.635*88.665*88.7*88.62
10/10/2005 21:40:00*88.66*88.66*88.7*88.625
10/10/2005 21:45:00*88.655*88.69*88.7*88.625
10/10/2005 21:50:00*88.66*88.655*88.7*88.645
10/10/2005 21:55:00*88.655*88.69*88.7*88.645
10/10/2005 22:00:00*88.665*88.665*88.71*88.655
10/10/2005 22:05:00*88.685*88.655*88.72*88.645
10/10/2005 22:10:00*88.675*88.685*88.73*88.645
10/10/2005 22:15:00*88.675*88.7*88.72*88.66
10/10/2005 22:20:00*88.685*88.71*88.72*88.66
10/10/2005 22:25:00*88.685*88.69*88.73*88.65
10/10/2005 22:30:00*88.69*88.715*88.74*88.67
10/10/2005 22:35:00*88.695*88.74*88.75*88.69
10/10/2005 22:40:00*88.705*88.74*88.74*88.66
10/10/2005 22:45:00*88.725*88.68*88.75*88.655
10/10/2005 22:50:00*88.7*88.68*88.73*88.67
10/10/2005 22:55:00*88.685*88.705*88.74*88.68
10/10/2005 23:00:00*88.715*88.715*88.75*88.69
10/10/2005 23:05:00*88.715*88.725*88.75*88.705
10/10/2005 23:10:00*88.715*88.74*88.76*88.705
10/10/2005 23:15:00*88.745*88.77*88.77*88.71
10/10/2005 23:20:00*88.74*88.74*88.77*88.705
10/10/2005 23:25:00*88.715*88.73*88.74*88.695
10/10/2005 23:30:00*88.72*88.68*88.74*88.665
10/10/2005 23:35:00*88.695*88.68*88.72*88.66
10/10/2005 23:40:00*88.67*88.685*88.71*88.655
10/10/2005 23:45:00*88.685*88.685*88.7*88.645
10/10/2005 23:50:00*88.71*88.72*88.73*88.66
10/10/2005 23:55:00*88.705*88.675*88.72*88.67
10/11/2005 00:00:00*88.685*88.725*88.74*88.675
10/11/2005 00:05:00*88.725*88.745*88.77*88.69
10/11/2005 00:10:00*88.735*88.725*88.78*88.72
10/11/2005 00:15:00*88.735*88.74*88.76*88.705
10/11/2005 00:20:00*88.715*88.71*88.75*88.695
10/11/2005 00:25:00*88.695*88.725*88.75*88.695
10/11/2005 00:30:00*88.715*88.72*88.75*88.695
10/11/2005 00:35:00*88.75*88.715*88.76*88.705
10/11/2005 00:40:00*88.725*88.705*88.74*88.685
10/11/2005 00:45:00*88.725*88.71*88.75*88.7
10/11/2005 00:50:00*88.73*88.71*88.76*88.705
10/11/2005 00:55:00*88.705*88.745*88.77*88.695
10/11/2005 01:00:00*88.745*88.78*88.79*88.725
10/11/2005 01:05:00*88.76*88.71*88.78*88.69
10/11/2005 01:10:00*88.73*88.705*88.74*88.675
10/11/2005 01:15:00*88.705*88.68*88.735*88.67
10/11/2005 01:20:00*88.685*88.7*88.72*88.65
10/11/2005 01:25:00*88.7*88.71*88.75*88.675
10/11/2005 01:30:00*88.7*88.68*88.74*88.64
10/11/2005 01:35:00*88.675*88.71*88.72*88.66
10/11/2005 01:40:00*88.68*88.69*88.72*88.65
10/11/2005 01:45:00*88.69*88.65*88.7*88.64
10/11/2005 01:50:00*88.66*88.685*88.72*88.645
10/11/2005 01:55:00*88.665*88.67*88.71*88.64
10/11/2005 02:00:00*88.685*88.665*88.72*88.65
10/11/2005 02:05:00*88.675*88.675*88.72*88.655
10/11/2005 02:10:00*88.675*88.665*88.71*88.63
10/11/2005 02:15:00*88.655*88.67*88.71*88.615
10/11/2005 02:20:00*88.69*88.61*88.7*88.61
10/11/2005 02:25:00*88.625*88.57*88.66*88.535
10/11/2005 02:30:00*88.585*88.68*88.69*88.565
10/11/2005 02:45:00*88.67*88.635*88.69*88.595
10/11/2005 02:50:00*88.62*88.64*88.65*88.595
10/11/2005 02:55:00*88.595*88.65*88.68*88.595
10/11/2005 03:00:00*88.63*88.65*88.68*88.615
10/11/2005 03:05:00*88.635*88.62*88.67*88.595
10/11/2005 03:10:00*88.635*88.67*88.69*88.62
10/11/2005 03:15:00*88.645*88.68*88.73*88.645
10/11/2005 03:20:00*88.68*88.695*88.75*88.67
10/11/2005 03:25:00*88.69*88.69*88.74*88.675
10/11/2005 03:30:00*88.73*88.645*88.74*88.64
10/11/2005 03:35:00*88.65*88.625*88.69*88.605
10/11/2005 03:40:00*88.615*88.6*88.66*88.575
10/11/2005 03:45:00*88.645*88.575*88.645*88.55
10/11/2005 03:50:00*88.61*88.55*88.62*88.54
10/11/2005 03:55:00*88.565*88.6*88.62*88.535
10/11/2005 04:00:00*88.555*88.61*88.64*88.535
10/11/2005 04:05:00*88.605*88.58*88.63*88.545
10/11/2005 04:10:00*88.585*88.58*88.61*88.53
10/11/2005 04:15:00*88.55*88.575*88.62*88.55
10/11/2005 04:20:00*88.59*88.58*88.62*88.545
10/11/2005 04:25:00*88.545*88.58*88.6*88.54
10/11/2005 04:30:00*88.57*88.575*88.61*88.545
10/11/2005 04:35:00*88.575*88.54*88.61*88.535
10/11/2005 04:40:00*88.57*88.58*88.6*88.53
10/11/2005 04:45:00*88.575*88.57*88.62*88.555
10/11/2005 04:50:00*88.595*88.54*88.595*88.53
10/11/2005 04:55:00*88.565*88.565*88.6*88.465
10/11/2005 05:00:00*88.555*88.57*88.61*88.535
10/11/2005 05:05:00*88.565*88.58*88.64*88.555
10/11/2005 05:10:00*88.59*88.59*88.64*88.57
10/11/2005 05:15:00*88.585*88.595*88.655*88.585
10/11/2005 05:20:00*88.605*88.61*88.63*88.565
10/11/2005 05:25:00*88.58*88.59*88.63*88.55
10/11/2005 05:30:00*88.605*88.64*88.64*88.565
10/11/2005 05:35:00*88.585*88.63*88.67*88.585
10/11/2005 05:40:00*88.635*88.61*88.68*88.58
10/11/2005 05:45:00*88.595*88.585*88.63*88.55
10/11/2005 05:50:00*88.57*88.615*88.64*88.545
10/11/2005 05:55:00*88.605*88.61*88.66*88.59
10/11/2005 06:00:00*88.615*88.61*88.66*88.575
10/11/2005 06:05:00*88.585*88.575*88.63*88.545
10/11/2005 06:10:00*88.585*88.64*88.65*88.56
10/11/2005 06:15:00*88.605*88.67*88.67*88.595
10/11/2005 06:20:00*88.655*88.64*88.69*88.615
10/11/2005 06:25:00*88.635*88.65*88.69*88.605
10/11/2005 06:30:00*88.66*88.605*88.66*88.58
10/11/2005 06:35:00*88.61*88.64*88.65*88.575
10/11/2005 06:40:00*88.6*88.665*88.69*88.575
10/11/2005 06:45:00*88.655*88.625*88.71*88.6
10/11/2005 06:50:00*88.61*88.63*88.68*88.605
10/11/2005 06:55:00*88.625*88.68*88.72*88.615
10/11/2005 07:00:00*88.685*88.7*88.73*88.655
10/11/2005 07:05:00*88.685*88.72*88.73*88.66
10/11/2005 07:10:00*88.675*88.75*88.75*88.67
10/11/2005 07:15:00*88.725*88.73*88.77*88.685
10/11/2005 07:20:00*88.71*88.72*88.75*88.68
10/11/2005 07:25:00*88.645*88.68*88.74*88.645
10/11/2005 07:30:00*88.665*88.62*88.73*88.615
10/11/2005 07:35:00*88.61*88.645*88.68*88.605
10/11/2005 07:40:00*88.63*88.615*88.68*88.595
10/11/2005 07:45:00*88.585*88.64*88.68*88.585
10/11/2005 07:50:00*88.645*88.685*88.72*88.625
10/11/2005 07:55:00*88.685*88.675*88.74*88.665
10/11/2005 08:00:00*88.685*88.665*88.72*88.65
10/11/2005 08:05:00*88.655*88.68*88.73*88.655
10/11/2005 08:10:00*88.68*88.67*88.73*88.66
10/11/2005 08:15:00*88.68*88.69*88.73*88.66
10/11/2005 08:20:00*88.71*88.665*88.71*88.62
10/11/2005 08:25:00*88.66*88.675*88.71*88.63
10/11/2005 08:30:00*88.68*88.66*88.71*88.635
10/11/2005 08:35:00*88.645*88.675*88.71*88.645
10/11/2005 08:40:00*88.67*88.685*88.71*88.655
10/11/2005 08:45:00*88.68*88.66*88.71*88.655
10/11/2005 08:50:00*88.675*88.67*88.71*88.65
10/11/2005 08:55:00*88.675*88.655*88.7*88.625
10/11/2005 09:00:00*88.65*88.64*88.68*88.615
10/11/2005 09:05:00*88.645*88.635*88.68*88.62
10/11/2005 09:10:00*88.645*88.62*88.68*88.62
10/11/2005 09:15:00*88.645*88.645*88.67*88.605
10/11/2005 09:20:00*88.64*88.645*88.67*88.61
10/11/2005 09:25:00*88.645*88.575*88.67*88.575
10/11/2005 09:30:00*88.575*88.555*88.62*88.53
10/11/2005 09:35:00*88.545*88.595*88.62*88.535
10/11/2005 09:40:00*88.59*88.595*88.64*88.565
10/11/2005 09:45:00*88.595*88.6*88.65*88.57
10/11/2005 09:50:00*88.6*88.61*88.66*88.565
10/11/2005 09:55:00*88.605*88.58*88.64*88.545
10/11/2005 10:00:00*88.585*88.56*88.62*88.545
10/11/2005 10:05:00*88.57*88.56*88.6*88.51
10/11/2005 10:10:00*88.565*88.56*88.6*88.5
10/11/2005 10:15:00*88.53*88.51*88.56*88.475
10/11/2005 10:20:00*88.515*88.515*88.58*88.495
10/11/2005 10:25:00*88.51*88.54*88.58*88.495
10/11/2005 10:30:00*88.555*88.585*88.63*88.525
10/11/2005 10:35:00*88.595*88.61*88.63*88.555
10/11/2005 10:40:00*88.575*88.59*88.63*88.555
10/11/2005 10:45:00*88.595*88.555*88.63*88.535
10/11/2005 10:50:00*88.55*88.6*88.6*88.535
10/11/2005 10:55:00*88.575*88.61*88.63*88.545
10/11/2005 11:00:00*88.605*88.64*88.69*88.59
10/11/2005 11:05:00*88.63*88.66*88.69*88.61
10/11/2005 11:10:00*88.665*88.67*88.74*88.645
10/11/2005 11:15:00*88.675*88.665*88.7*88.63
10/11/2005 11:20:00*88.655*88.65*88.7*88.64
10/11/2005 11:25:00*88.675*88.665*88.72*88.65
10/11/2005 11:30:00*88.69*88.69*88.71*88.65
10/11/2005 11:35:00*88.655*88.69*88.72*88.65
10/11/2005 11:40:00*88.695*88.685*88.74*88.66
10/11/2005 11:45:00*88.685*88.685*88.72*88.66
10/11/2005 11:50:00*88.69*88.705*88.72*88.65
10/11/2005 11:55:00*88.695*88.675*88.72*88.66
10/11/2005 12:00:00*88.685*88.69*88.71*88.66
10/11/2005 12:05:00*88.665*88.66*88.71*88.645
10/11/2005 12:10:00*88.665*88.65*88.7*88.615
10/11/2005 12:15:00*88.665*88.675*88.69*88.635
10/11/2005 12:20:00*88.67*88.7*88.71*88.655
10/11/2005 12:25:00*88.685*88.7*88.76*88.67
10/11/2005 12:30:00*88.73*88.73*88.74*88.68
10/11/2005 12:35:00*88.705*88.65*88.73*88.64
10/11/2005 12:40:00*88.665*88.625*88.7*88.615
10/11/2005 12:45:00*88.635*88.68*88.7*88.62
10/11/2005 12:50:00*88.65*88.69*88.72*88.615
10/11/2005 12:55:00*88.695*88.705*88.74*88.66
10/11/2005 13:00:00*88.71*88.705*88.74*88.685
10/11/2005 13:05:00*88.705*88.71*88.74*88.675
10/11/2005 13:10:00*88.685*88.74*88.75*88.685
10/11/2005 13:15:00*88.715*88.75*88.76*88.705
10/11/2005 13:20:00*88.73*88.715*88.76*88.695
10/11/2005 13:25:00*88.705*88.715*88.76*88.695
10/11/2005 13:30:00*88.705*88.75*88.76*88.69
10/11/2005 13:35:00*88.725*88.7*88.755*88.695
10/11/2005 13:40:00*88.705*88.71*88.75*88.675
10/11/2005 13:45:00*88.695*88.71*88.74*88.655
10/11/2005 13:50:00*88.665*88.705*88.74*88.665
10/11/2005 13:55:00*88.695*88.72*88.76*88.68
10/11/2005 14:00:00*88.74*88.74*88.79*88.705
10/11/2005 14:05:00*88.725*88.715*88.76*88.69
10/11/2005 14:10:00*88.7*88.69*88.74*88.67
10/11/2005 14:15:00*88.685*88.675*88.72*88.66
10/11/2005 14:20:00*88.69*88.72*88.77*88.67
10/11/2005 14:25:00*88.725*88.76*88.8*88.71
10/11/2005 14:30:00*88.745*88.755*88.81*88.725
10/11/2005 14:35:00*88.75*88.77*88.81*88.74
10/11/2005 14:40:00*88.755*88.8*88.82*88.745
10/11/2005 14:45:00*88.785*88.77*88.83*88.72
10/11/2005 14:50:00*88.76*88.78*88.81*88.72
10/11/2005 14:55:00*88.775*88.755*88.82*88.74
10/11/2005 15:00:00*88.765*88.765*88.79*88.72
10/11/2005 15:05:00*88.76*88.76*88.79*88.73
10/11/2005 15:10:00*88.75*88.745*88.79*88.725
10/11/2005 15:15:00*88.755*88.78*88.79*88.72
10/11/2005 15:20:00*88.74*88.765*88.79*88.725
10/11/2005 15:25:00*88.775*88.775*88.82*88.74
10/11/2005 15:30:00*88.78*88.745*88.81*88.735
10/11/2005 15:35:00*88.765*88.765*88.81*88.735
10/11/2005 15:40:00*88.775*88.785*88.83*88.755
10/11/2005 15:45:00*88.78*88.815*88.85*88.78
10/11/2005 15:50:00*88.815*88.83*88.86*88.8
10/11/2005 15:55:00*88.795*88.84*88.85*88.785
10/11/2005 16:00:00*88.83*88.81*88.86*88.805
10/11/2005 16:05:00*88.825*88.8*88.84*88.75
10/11/2005 16:10:00*88.78*88.8*88.82*88.755
10/11/2005 16:15:00*88.78*88.805*88.84*88.74
10/11/2005 16:20:00*88.79*88.8*88.84*88.785
10/11/2005 16:25:00*88.795*88.805*88.845*88.785
10/11/2005 16:30:00*88.82*88.77*88.83*88.765
10/11/2005 16:35:00*88.765*88.8*88.84*88.765
10/11/2005 16:40:00*88.815*88.8*88.84*88.77
10/11/2005 16:45:00*88.795*88.805*88.85*88.785
10/11/2005 16:50:00*88.795*88.795*88.84*88.77
10/11/2005 16:55:00*88.815*88.805*88.85*88.785
10/11/2005 17:00:00*88.815*88.835*88.85*88.78
