10/09/2005 17:05:00*88.875*88.885*88.895*88.875
10/09/2005 17:10:00*88.875*88.895*88.905*88.875
10/09/2005 17:15:00*88.905*88.895*88.925*88.895
10/09/2005 17:20:00*88.905*88.905*88.915*88.895
10/09/2005 17:25:00*88.915*88.905*88.915*88.885
10/09/2005 17:30:00*88.895*88.905*88.905*88.885
10/09/2005 17:35:00*88.885*88.895*88.915*88.885
10/09/2005 17:40:00*88.885*88.895*88.905*88.88
10/09/2005 17:45:00*88.885*88.895*88.905*88.885
10/09/2005 17:50:00*88.88*88.895*88.905*88.875
10/09/2005 17:55:00*88.885*88.895*88.905*88.885
10/09/2005 18:00:00*88.905*88.915*88.925*88.895
10/09/2005 18:05:00*88.905*88.915*88.925*88.895
10/09/2005 18:10:00*88.905*88.905*88.915*88.895
10/09/2005 18:15:00*88.905*88.905*88.935*88.885
10/09/2005 18:20:00*88.905*88.88*88.915*88.875
10/09/2005 18:25:00*88.885*88.885*88.915*88.85
10/09/2005 18:30:00*88.875*88.895*88.915*88.86
10/09/2005 18:35:00*88.905*88.885*88.905*88.875
10/09/2005 18:40:00*88.895*88.885*88.895*88.875
10/09/2005 18:45:00*88.895*88.865*88.895*88.855
10/09/2005 18:50:00*88.875*88.875*88.895*88.845
10/09/2005 18:55:00*88.885*88.885*88.895*88.84
10/09/2005 19:00:00*88.875*88.865*88.895*88.845
10/09/2005 19:05:00*88.865*88.845*88.905*88.81
10/09/2005 19:10:00*88.86*88.88*88.92*88.8
10/09/2005 19:15:00*88.845*88.94*88.94*88.81
10/09/2005 19:20:00*88.915*88.965*89.02*88.85
10/09/2005 19:25:00*88.965*88.94*89.0*88.88
10/09/2005 19:30:00*88.96*88.92*88.98*88.89
10/09/2005 19:35:00*88.91*88.995*89.01*88.91
10/09/2005 19:40:00*89.01*88.96*89.045*88.94
10/09/2005 19:45:00*89.005*88.995*89.045*88.94
10/09/2005 19:50:00*88.985*88.96*89.03*88.94
10/09/2005 19:55:00*89.025*89.01*89.045*88.94
10/09/2005 20:00:00*89.03*88.92*89.03*88.92
10/09/2005 20:05:00*88.995*88.98*89.0*88.92
10/09/2005 20:10:00*89.0*89.005*89.03*88.945
10/09/2005 20:15:00*89.0*89.015*89.05*88.985
10/09/2005 20:20:00*89.045*89.015*89.055*89.0
10/09/2005 20:25:00*89.035*88.995*89.035*88.965
10/09/2005 20:30:00*89.02*89.0*89.025*88.965
10/09/2005 20:35:00*89.02*89.045*89.05*88.99
10/09/2005 20:40:00*89.02*89.01*89.05*88.99
10/09/2005 20:45:00*89.005*89.02*89.03*88.985
10/09/2005 20:50:00*89.01*89.025*89.04*88.99
10/09/2005 20:55:00*89.035*89.01*89.035*88.99
10/09/2005 21:00:00*88.99*89.055*89.08*88.99
10/09/2005 21:05:00*89.045*89.04*89.08*89.03
10/09/2005 21:10:00*89.06*89.04*89.08*89.035
10/09/2005 21:15:00*89.085*89.02*89.085*89.0
10/09/2005 21:20:00*89.04*89.01*89.08*88.985
10/09/2005 21:25:00*89.03*89.0*89.04*88.985
10/09/2005 21:30:00*89.01*89.025*89.03*88.985
10/09/2005 21:35:00*89.005*89.0*89.025*88.97
10/09/2005 21:40:00*89.0*88.99*89.03*88.985
10/09/2005 21:45:00*89.0*89.0*89.04*88.975
10/09/2005 21:50:00*89.005*89.025*89.025*88.985
10/09/2005 21:55:00*89.015*89.005*89.025*88.985
10/09/2005 22:00:00*89.0*89.01*89.03*88.985
10/09/2005 22:05:00*88.995*88.995*89.02*88.965
10/09/2005 22:10:00*88.98*88.985*89.02*88.955
10/09/2005 22:15:00*88.985*88.985*89.02*88.945
10/09/2005 22:20:00*88.99*88.945*89.01*88.925
10/09/2005 22:25:00*88.975*89.01*89.01*88.945
10/09/2005 22:30:00*88.97*88.98*89.01*88.945
10/09/2005 22:35:00*88.955*88.99*88.995*88.955
10/09/2005 22:40:00*88.97*88.965*89.01*88.935
10/09/2005 22:45:00*88.97*89.01*89.02*88.96
10/09/2005 22:50:00*88.995*89.005*89.02*88.98
10/09/2005 22:55:00*89.015*88.99*89.02*88.985
10/09/2005 23:00:00*89.01*88.99*89.02*88.965
10/09/2005 23:05:00*88.995*88.99*89.01*88.96
10/09/2005 23:10:00*88.985*89.015*89.035*88.965
10/09/2005 23:15:00*89.015*88.97*89.02*88.96
10/09/2005 23:20:00*88.99*88.975*89.01*88.96
10/09/2005 23:25:00*88.965*88.97*89.02*88.945
10/09/2005 23:30:00*88.97*88.975*89.005*88.955
10/09/2005 23:35:00*88.975*88.97*88.995*88.945
10/09/2005 23:40:00*88.97*88.97*89.0*88.955
10/09/2005 23:45:00*88.955*88.98*89.01*88.94
10/09/2005 23:50:00*88.98*88.99*89.01*88.925
10/09/2005 23:55:00*88.965*88.95*88.99*88.935
10/10/2005 00:00:00*88.95*88.95*88.96*88.915
10/10/2005 00:05:00*88.935*88.955*88.98*88.93
10/10/2005 00:10:00*88.955*88.95*88.98*88.935
10/10/2005 00:15:00*88.975*88.95*88.975*88.915
10/10/2005 00:20:00*88.925*88.945*88.96*88.915
10/10/2005 00:25:00*88.955*88.93*88.96*88.905
10/10/2005 00:30:00*88.93*88.915*88.95*88.895
10/10/2005 00:35:00*88.915*88.945*88.965*88.905
10/10/2005 00:40:00*88.945*88.915*88.965*88.885
10/10/2005 00:45:00*88.925*88.925*88.95*88.895
10/10/2005 00:50:00*88.925*88.965*88.97*88.905
10/10/2005 00:55:00*88.955*88.945*88.98*88.915
10/10/2005 01:00:00*88.955*89.01*89.01*88.935
10/10/2005 01:05:00*88.965*88.905*89.01*88.895
10/10/2005 01:10:00*88.895*88.93*88.98*88.895
10/10/2005 01:15:00*88.935*88.965*88.98*88.925
10/10/2005 01:20:00*88.945*88.935*88.97*88.905
10/10/2005 01:25:00*88.945*88.935*88.96*88.895
10/10/2005 01:30:00*88.93*88.92*88.96*88.885
10/10/2005 01:35:00*88.895*88.935*88.99*88.895
10/10/2005 01:40:00*88.945*88.945*88.99*88.925
10/10/2005 01:45:00*88.965*88.95*88.97*88.905
10/10/2005 01:50:00*88.925*88.905*88.96*88.905
10/10/2005 01:55:00*88.905*88.965*88.99*88.905
10/10/2005 02:00:00*88.94*89.0*89.0*88.935
10/10/2005 02:05:00*88.97*88.98*89.01*88.945
10/10/2005 02:10:00*88.96*88.94*89.0*88.925
10/10/2005 02:15:00*88.96*88.96*88.99*88.915
10/10/2005 02:20:00*88.955*88.97*89.0*88.945
10/10/2005 02:25:00*88.955*88.965*89.0*88.935
10/10/2005 02:30:00*88.945*88.94*88.99*88.915
10/10/2005 02:45:00*88.945*88.94*88.98*88.915
10/10/2005 02:50:00*88.945*88.915*88.98*88.915
10/10/2005 02:55:00*88.93*88.93*88.98*88.895
10/10/2005 03:00:00*88.925*88.97*88.99*88.915
10/10/2005 03:05:00*88.945*88.94*88.98*88.915
10/10/2005 03:10:00*88.92*88.94*88.98*88.9
10/10/2005 03:15:00*88.95*89.0*89.02*88.925
10/10/2005 03:20:00*88.995*89.02*89.07*88.98
10/10/2005 03:25:00*89.025*89.05*89.06*88.995
10/10/2005 03:30:00*89.03*89.025*89.07*88.995
10/10/2005 03:35:00*89.015*89.0*89.05*88.995
10/10/2005 03:40:00*89.01*89.06*89.07*88.985
10/10/2005 03:45:00*89.025*89.03*89.07*88.995
10/10/2005 03:50:00*89.045*89.07*89.13*89.015
10/10/2005 03:55:00*89.07*89.095*89.17*89.06
10/10/2005 04:00:00*89.095*89.11*89.13*89.065
10/10/2005 04:05:00*89.12*89.105*89.13*89.075
10/10/2005 04:10:00*89.115*89.1*89.15*89.095
10/10/2005 04:15:00*89.095*89.085*89.13*89.075
10/10/2005 04:20:00*89.095*89.115*89.14*89.085
10/10/2005 04:25:00*89.105*89.13*89.15*89.095
10/10/2005 04:30:00*89.14*89.135*89.17*89.095
10/10/2005 04:35:00*89.135*89.09*89.17*89.085
10/10/2005 04:40:00*89.095*89.11*89.14*89.065
10/10/2005 04:45:00*89.045*89.105*89.15*89.045
10/10/2005 04:50:00*89.13*89.14*89.17*89.095
10/10/2005 04:55:00*89.155*89.16*89.2*89.115
10/10/2005 05:00:00*89.155*89.145*89.21*89.125
10/10/2005 05:05:00*89.145*89.15*89.2*89.125
10/10/2005 05:10:00*89.155*89.14*89.18*89.125
10/10/2005 05:15:00*89.135*89.145*89.18*89.115
10/10/2005 05:20:00*89.16*89.155*89.19*89.125
10/10/2005 05:25:00*89.155*89.16*89.19*89.105
10/10/2005 05:30:00*89.135*89.115*89.16*89.085
10/10/2005 05:35:00*89.1*89.155*89.18*89.1
10/10/2005 05:40:00*89.17*89.18*89.2*89.125
10/10/2005 05:45:00*89.16*89.14*89.19*89.125
10/10/2005 05:50:00*89.135*89.155*89.19*89.125
10/10/2005 05:55:00*89.155*89.145*89.2*89.125
10/10/2005 06:00:00*89.135*89.17*89.2*89.125
10/10/2005 06:05:00*89.16*89.2*89.23*89.135
10/10/2005 06:10:00*89.195*89.175*89.22*89.135
10/10/2005 06:15:00*89.205*89.185*89.22*89.135
10/10/2005 06:20:00*89.18*89.235*89.27*89.165
10/10/2005 06:25:00*89.215*89.235*89.27*89.215
10/10/2005 06:30:00*89.23*89.23*89.26*89.175
10/10/2005 06:35:00*89.185*89.15*89.23*89.145
10/10/2005 06:40:00*89.17*89.115*89.19*89.085
10/10/2005 06:45:00*89.105*89.09*89.13*89.075
10/10/2005 06:50:00*89.1*89.11*89.14*89.08
10/10/2005 06:55:00*89.115*89.12*89.14*89.085
10/10/2005 07:00:00*89.13*89.1*89.13*89.075
10/10/2005 07:05:00*89.105*89.125*89.15*89.065
10/10/2005 07:10:00*89.125*89.14*89.17*89.105
10/10/2005 07:15:00*89.145*89.115*89.18*89.105
10/10/2005 07:20:00*89.125*89.11*89.15*89.095
10/10/2005 07:25:00*89.12*89.16*89.17*89.105
10/10/2005 07:30:00*89.125*89.105*89.16*89.095
10/10/2005 07:35:00*89.105*89.12*89.17*89.095
10/10/2005 07:40:00*89.115*89.08*89.17*89.08
10/10/2005 07:45:00*89.105*89.075*89.12*89.055
10/10/2005 07:50:00*89.1*89.085*89.12*89.045
10/10/2005 07:55:00*89.075*89.11*89.13*89.06
10/10/2005 08:00:00*89.095*89.08*89.13*89.055
10/10/2005 08:05:00*89.075*89.05*89.1*89.04
10/10/2005 08:10:00*89.07*89.02*89.085*88.985
10/10/2005 08:15:00*89.015*89.02*89.04*88.965
10/10/2005 08:20:00*88.99*88.985*89.04*88.965
10/10/2005 08:25:00*88.985*88.995*89.04*88.965
10/10/2005 08:30:00*89.0*89.015*89.04*88.975
10/10/2005 08:35:00*89.03*88.935*89.05*88.925
10/10/2005 08:40:00*88.95*88.965*89.01*88.925
10/10/2005 08:45:00*88.975*88.97*89.02*88.955
10/10/2005 08:50:00*88.97*88.985*89.02*88.955
10/10/2005 08:55:00*88.99*88.99*89.02*88.96
10/10/2005 09:00:00*88.98*88.94*88.99*88.915
10/10/2005 09:05:00*88.94*88.915*89.0*88.91
10/10/2005 09:10:00*88.93*88.93*88.98*88.895
10/10/2005 09:15:00*88.915*88.96*88.99*88.885
10/10/2005 09:20:00*88.97*89.01*89.03*88.925
10/10/2005 09:25:00*88.995*88.965*89.04*88.945
10/10/2005 09:30:00*88.95*88.995*89.02*88.935
10/10/2005 09:35:00*88.995*88.975*89.02*88.955
10/10/2005 09:40:00*88.99*88.955*89.01*88.935
10/10/2005 09:45:00*88.935*88.93*88.98*88.905
10/10/2005 09:50:00*88.93*88.945*88.97*88.905
10/10/2005 09:55:00*88.925*88.92*88.97*88.905
10/10/2005 10:00:00*88.935*88.96*88.97*88.91
10/10/2005 10:05:00*88.935*88.91*88.97*88.865
10/10/2005 10:10:00*88.895*88.91*88.95*88.875
10/10/2005 10:15:00*88.915*88.93*88.96*88.885
10/10/2005 10:20:00*88.915*88.88*88.94*88.835
10/10/2005 10:25:00*88.865*88.87*88.89*88.81
10/10/2005 10:30:00*88.845*88.845*88.9*88.83
10/10/2005 10:35:00*88.86*88.87*88.88*88.825
10/10/2005 10:40:00*88.855*88.875*88.91*88.835
10/10/2005 10:45:00*88.875*88.84*88.9*88.805
10/10/2005 10:50:00*88.825*88.825*88.88*88.805
10/10/2005 10:55:00*88.84*88.775*88.86*88.75
10/10/2005 11:00:00*88.79*88.84*88.86*88.745
10/10/2005 11:05:00*88.825*88.815*88.86*88.8
10/10/2005 11:10:00*88.815*88.84*88.88*88.8
10/10/2005 11:15:00*88.845*88.84*88.88*88.785
10/10/2005 11:20:00*88.795*88.83*88.85*88.775
10/10/2005 11:25:00*88.835*88.84*88.88*88.815
10/10/2005 11:30:00*88.85*88.89*88.91*88.835
10/10/2005 11:35:00*88.855*88.88*88.92*88.85
10/10/2005 11:40:00*88.9*88.93*88.93*88.875
10/10/2005 11:45:00*88.915*88.92*88.95*88.875
10/10/2005 11:50:00*88.905*88.95*88.96*88.875
10/10/2005 11:55:00*88.925*88.96*88.97*88.895
10/10/2005 12:00:00*88.94*88.95*88.98*88.895
10/10/2005 12:05:00*88.94*88.96*88.98*88.91
10/10/2005 12:10:00*88.915*88.91*88.98*88.885
10/10/2005 12:15:00*88.885*88.905*88.95*88.885
10/10/2005 12:20:00*88.93*88.96*88.96*88.895
10/10/2005 12:25:00*88.915*88.93*88.98*88.905
10/10/2005 12:30:00*88.96*88.885*88.96*88.885
10/10/2005 12:35:00*88.895*88.895*88.93*88.865
10/10/2005 12:40:00*88.905*88.9*88.95*88.875
10/10/2005 12:45:00*88.905*88.92*88.93*88.865
10/10/2005 12:50:00*88.895*88.94*88.94*88.88
10/10/2005 12:55:00*88.925*88.92*88.95*88.885
10/10/2005 13:00:00*88.915*88.96*88.97*88.88
10/10/2005 13:05:00*88.915*88.94*88.98*88.915
10/10/2005 13:10:00*88.935*88.98*88.98*88.925
10/10/2005 13:15:00*88.96*88.96*88.99*88.925
10/10/2005 13:20:00*88.97*88.92*88.98*88.905
10/10/2005 13:25:00*88.915*88.97*88.97*88.915
10/10/2005 13:30:00*88.925*88.94*88.97*88.905
10/10/2005 13:35:00*88.935*88.91*88.95*88.905
10/10/2005 13:40:00*88.915*88.935*88.96*88.91
10/10/2005 13:45:00*88.955*88.97*88.97*88.925
10/10/2005 13:50:00*88.935*88.98*88.99*88.93
10/10/2005 13:55:00*88.955*88.965*88.99*88.94
10/10/2005 14:00:00*88.955*88.94*88.99*88.92
10/10/2005 14:05:00*88.945*88.975*88.99*88.93
10/10/2005 14:10:00*88.96*88.965*89.0*88.94
10/10/2005 14:15:00*88.955*88.925*88.975*88.89
10/10/2005 14:20:00*88.915*88.925*88.95*88.9
10/10/2005 14:25:00*88.94*88.92*88.94*88.905
10/10/2005 14:30:00*88.935*88.925*88.94*88.915
10/10/2005 14:35:00*88.915*88.935*88.96*88.915
10/10/2005 14:40:00*88.945*88.945*88.96*88.915
10/10/2005 14:45:00*88.945*88.925*88.96*88.91
10/10/2005 14:50:00*88.92*88.935*88.96*88.91
10/10/2005 14:55:00*88.935*88.915*88.96*88.9
10/10/2005 15:00:00*88.94*88.915*88.94*88.89
10/10/2005 15:05:00*88.905*88.89*88.94*88.885
10/10/2005 15:10:00*88.9*88.925*88.94*88.885
10/10/2005 15:15:00*88.925*88.92*88.96*88.9
10/10/2005 15:20:00*88.925*88.925*88.96*88.9
10/10/2005 15:25:00*88.905*88.88*88.93*88.86
10/10/2005 15:30:00*88.885*88.895*88.92*88.865
10/10/2005 15:35:00*88.885*88.915*88.935*88.87
10/10/2005 15:40:00*88.91*88.93*88.96*88.9
10/10/2005 15:45:00*88.93*88.895*88.96*88.89
10/10/2005 15:50:00*88.93*88.96*88.98*88.89
10/10/2005 15:55:00*88.915*88.92*88.97*88.915
10/10/2005 16:00:00*88.915*88.935*88.96*88.91
10/10/2005 16:05:00*88.905*88.92*88.97*88.9
10/10/2005 16:10:00*88.96*88.935*88.97*88.92
10/10/2005 16:15:00*88.935*88.935*88.97*88.92
10/10/2005 16:20:00*88.925*88.945*88.98*88.925
10/10/2005 16:25:00*88.945*88.955*88.99*88.935
10/10/2005 16:30:00*88.96*88.925*89.0*88.92
10/10/2005 16:35:00*88.935*88.925*88.97*88.91
10/10/2005 16:40:00*88.96*88.945*89.0*88.905
10/10/2005 16:45:00*88.955*88.935*88.98*88.925
10/10/2005 16:50:00*88.945*88.925*88.97*88.905
10/10/2005 16:55:00*88.935*88.93*88.94*88.9
10/10/2005 17:00:00*88.9*88.905*88.98*88.9
