10/09/2005 14:05:00*88.975*89.045*89.08*88.965
10/09/2005 14:10:00*89.055*89.055*89.065*89.045
10/09/2005 14:15:00*89.065*89.055*89.065*89.045
10/09/2005 14:20:00*89.065*89.055*89.065*89.045
10/09/2005 14:25:00*89.065*89.045*89.065*89.035
10/09/2005 14:30:00*89.055*89.055*89.065*89.045
10/09/2005 14:35:00*89.065*89.055*89.065*89.045
10/09/2005 14:40:00*89.065*89.045*89.065*89.045
10/09/2005 14:45:00*89.035*89.045*89.055*89.035
10/09/2005 14:50:00*89.055*89.025*89.075*89.015
10/09/2005 14:55:00*89.035*88.995*89.045*88.985
10/09/2005 15:00:00*89.005*88.965*89.015*88.965
10/09/2005 15:05:00*88.975*88.995*88.995*88.965
10/09/2005 15:10:00*88.975*88.945*88.995*88.945
10/09/2005 15:15:00*88.935*88.945*88.945*88.925
10/09/2005 15:20:00*88.915*88.905*88.945*88.885
10/09/2005 15:25:00*88.915*88.905*88.915*88.905
10/09/2005 15:30:00*88.915*88.885*88.925*88.885
10/09/2005 15:35:00*88.905*88.905*88.915*88.885
10/09/2005 15:40:00*88.895*88.885*88.915*88.885
10/09/2005 15:45:00*88.875*88.915*88.915*88.875
10/09/2005 15:50:00*88.905*88.915*88.925*88.905
10/09/2005 15:55:00*88.905*88.915*88.925*88.905
10/09/2005 16:00:00*88.905*88.905*88.915*88.905
10/09/2005 16:05:00*88.895*88.905*88.905*88.895
10/09/2005 16:10:00*88.895*88.955*88.955*88.885
10/09/2005 16:15:00*88.945*88.925*88.955*88.905
10/09/2005 16:20:00*88.915*88.895*88.925*88.895
10/09/2005 16:25:00*88.885*88.885*88.905*88.875
10/09/2005 16:30:00*88.895*88.875*88.895*88.875
10/09/2005 16:35:00*88.885*88.885*88.895*88.875
10/09/2005 16:40:00*88.875*88.875*88.905*88.855
10/09/2005 16:45:00*88.925*88.895*88.925*88.875
10/09/2005 16:50:00*88.905*88.875*88.915*88.875
10/09/2005 16:55:00*88.865*88.845*88.885*88.845
10/09/2005 17:00:00*88.865*88.875*88.895*88.845
