10/05/2005 17:05:00*88.195*88.125*88.2*88.095
10/05/2005 17:10:00*88.12*88.115*88.135*88.09
10/05/2005 17:15:00*88.105*88.11*88.135*88.08
10/05/2005 17:20:00*88.13*88.1*88.15*88.065
10/05/2005 17:25:00*88.125*88.12*88.15*88.07
10/05/2005 17:30:00*88.11*88.11*88.16*88.09
10/05/2005 17:35:00*88.135*88.145*88.19*88.09
10/05/2005 17:40:00*88.135*88.15*88.2*88.09
10/05/2005 17:45:00*88.145*88.15*88.19*88.1
10/05/2005 17:50:00*88.18*88.17*88.18*88.1
10/05/2005 17:55:00*88.15*88.15*88.19*88.11
10/05/2005 18:00:00*88.145*88.23*88.34*88.13
10/05/2005 18:05:00*88.21*88.27*88.315*88.17
10/05/2005 18:10:00*88.245*88.26*88.31*88.22
10/05/2005 18:15:00*88.24*88.27*88.3*88.22
10/05/2005 18:20:00*88.265*88.26*88.375*88.24
10/05/2005 18:25:00*88.27*88.315*88.35*88.25
10/05/2005 18:30:00*88.315*88.33*88.37*88.27
10/05/2005 18:35:00*88.275*88.255*88.36*88.24
10/05/2005 18:40:00*88.28*88.295*88.34*88.24
10/05/2005 18:45:00*88.285*88.395*88.43*88.26
10/05/2005 18:50:00*88.37*88.45*88.46*88.34
10/05/2005 18:55:00*88.405*88.46*88.49*88.405
10/05/2005 19:00:00*88.45*88.55*88.6*88.43
10/05/2005 19:05:00*88.545*88.55*88.58*88.46
10/05/2005 19:10:00*88.545*88.545*88.595*88.515
10/05/2005 19:15:00*88.555*88.56*88.61*88.52
10/05/2005 19:20:00*88.58*88.51*88.58*88.49
10/05/2005 19:25:00*88.53*88.51*88.55*88.49
10/05/2005 19:30:00*88.525*88.51*88.55*88.47
10/05/2005 19:35:00*88.475*88.5*88.52*88.42
10/05/2005 19:40:00*88.475*88.49*88.53*88.465
10/05/2005 19:45:00*88.485*88.52*88.54*88.47
10/05/2005 19:50:00*88.505*88.475*88.53*88.27
10/05/2005 19:55:00*88.475*88.42*88.52*88.41
10/05/2005 20:00:00*88.44*88.47*88.52*88.42
10/05/2005 20:05:00*88.48*88.51*88.58*88.455
10/05/2005 20:10:00*88.5*88.53*88.56*88.49
10/05/2005 20:15:00*88.52*88.525*88.55*88.46
10/05/2005 20:20:00*88.53*88.605*88.685*88.52
10/05/2005 20:25:00*88.615*88.62*88.67*88.58
10/05/2005 20:30:00*88.63*88.605*88.65*88.585
10/05/2005 20:35:00*88.65*88.72*88.76*88.605
10/05/2005 20:40:00*88.715*88.7*88.77*88.66
10/05/2005 20:45:00*88.665*88.72*88.73*88.65
10/05/2005 20:50:00*88.7*88.69*88.73*88.66
10/05/2005 20:55:00*88.685*88.76*88.77*88.675
10/05/2005 21:00:00*88.74*88.775*88.83*88.71
10/05/2005 21:05:00*88.78*88.755*88.85*88.75
10/05/2005 21:10:00*88.775*88.77*88.8*88.715
10/05/2005 21:15:00*88.755*88.755*88.79*88.73
10/05/2005 21:20:00*88.76*88.755*88.78*88.73
10/05/2005 21:25:00*88.76*88.79*88.82*88.74
10/05/2005 21:30:00*88.765*88.74*88.81*88.71
10/05/2005 21:35:00*88.735*88.74*88.77*88.705
10/05/2005 21:40:00*88.72*88.735*88.75*88.665
10/05/2005 21:45:00*88.715*88.675*88.74*88.66
10/05/2005 21:50:00*88.67*88.67*88.715*88.65
10/05/2005 21:55:00*88.675*88.68*88.71*88.64
10/05/2005 22:00:00*88.675*88.72*88.73*88.655
10/05/2005 22:05:00*88.715*88.73*88.75*88.68
10/05/2005 22:10:00*88.71*88.72*88.74*88.665
10/05/2005 22:15:00*88.7*88.73*88.77*88.685
10/05/2005 22:20:00*88.73*88.735*88.77*88.705
10/05/2005 22:25:00*88.745*88.75*88.78*88.72
10/05/2005 22:30:00*88.77*88.805*88.83*88.725
10/05/2005 22:35:00*88.815*88.815*88.84*88.765
10/05/2005 22:40:00*88.825*88.83*88.84*88.785
10/05/2005 22:45:00*88.8*88.83*88.84*88.76
10/05/2005 22:50:00*88.815*88.79*88.84*88.78
10/05/2005 22:55:00*88.815*88.8*88.82*88.77
10/05/2005 23:00:00*88.81*88.775*88.82*88.765
10/05/2005 23:05:00*88.78*88.77*88.81*88.745
10/05/2005 23:10:00*88.75*88.785*88.805*88.74
10/05/2005 23:15:00*88.805*88.775*88.81*88.75
10/05/2005 23:20:00*88.755*88.745*88.79*88.74
10/05/2005 23:25:00*88.755*88.76*88.795*88.73
10/05/2005 23:30:00*88.75*88.765*88.8*88.745
10/05/2005 23:35:00*88.765*88.765*88.8*88.75
10/05/2005 23:40:00*88.755*88.72*88.8*88.705
10/05/2005 23:45:00*88.705*88.72*88.76*88.68
10/05/2005 23:50:00*88.72*88.74*88.755*88.69
10/05/2005 23:55:00*88.715*88.695*88.74*88.685
10/06/2005 00:00:00*88.73*88.745*88.77*88.69
10/06/2005 00:05:00*88.705*88.79*88.79*88.705
10/06/2005 00:10:00*88.765*88.79*88.84*88.725
10/06/2005 00:15:00*88.79*88.79*88.83*88.75
10/06/2005 00:20:00*88.8*88.78*88.83*88.75
10/06/2005 00:25:00*88.775*88.77*88.785*88.725
10/06/2005 00:30:00*88.755*88.755*88.79*88.72
10/06/2005 00:35:00*88.735*88.81*88.84*88.735
10/06/2005 00:40:00*88.815*88.84*88.875*88.795
10/06/2005 00:45:00*88.825*88.83*88.86*88.795
10/06/2005 00:50:00*88.825*88.79*88.85*88.78
10/06/2005 00:55:00*88.79*88.715*88.815*88.7
10/06/2005 01:00:00*88.715*88.73*88.75*88.675
10/06/2005 01:05:00*88.715*88.72*88.745*88.685
10/06/2005 01:10:00*88.715*88.68*88.755*88.66
10/06/2005 01:15:00*88.69*88.675*88.73*88.655
10/06/2005 01:20:00*88.7*88.7*88.74*88.66
10/06/2005 01:25:00*88.655*88.715*88.74*88.655
10/06/2005 01:30:00*88.715*88.7*88.74*88.655
10/06/2005 01:35:00*88.705*88.72*88.72*88.655
10/06/2005 01:40:00*88.71*88.655*88.72*88.655
10/06/2005 01:45:00*88.625*88.65*88.73*88.625
10/06/2005 01:50:00*88.645*88.67*88.7*88.63
10/06/2005 01:55:00*88.635*88.665*88.69*88.625
10/06/2005 02:00:00*88.69*88.64*88.69*88.61
10/06/2005 02:05:00*88.655*88.72*88.76*88.625
10/06/2005 02:10:00*88.74*88.72*88.77*88.69
10/06/2005 02:15:00*88.715*88.72*88.78*88.695
10/06/2005 02:20:00*88.73*88.765*88.8*88.72
10/06/2005 02:25:00*88.77*88.755*88.83*88.74
10/06/2005 02:30:00*88.745*88.7*88.79*88.685
10/06/2005 02:45:00*88.705*88.705*88.75*88.665
10/06/2005 02:50:00*88.7*88.68*88.73*88.635
10/06/2005 02:55:00*88.665*88.72*88.73*88.645
10/06/2005 03:00:00*88.685*88.735*88.76*88.685
10/06/2005 03:05:00*88.73*88.695*88.76*88.685
10/06/2005 03:10:00*88.7*88.69*88.74*88.665
10/06/2005 03:15:00*88.705*88.635*88.74*88.625
10/06/2005 03:20:00*88.65*88.67*88.71*88.63
10/06/2005 03:25:00*88.66*88.68*88.7*88.64
10/06/2005 03:30:00*88.69*88.7*88.72*88.645
10/06/2005 03:35:00*88.71*88.69*88.71*88.625
10/06/2005 03:40:00*88.645*88.7*88.71*88.645
10/06/2005 03:45:00*88.68*88.695*88.72*88.645
10/06/2005 03:50:00*88.69*88.73*88.74*88.655
10/06/2005 03:55:00*88.725*88.74*88.77*88.7
10/06/2005 04:00:00*88.73*88.735*88.76*88.685
10/06/2005 04:05:00*88.765*88.74*88.765*88.7
10/06/2005 04:10:00*88.72*88.67*88.74*88.66
10/06/2005 04:15:00*88.675*88.72*88.76*88.665
10/06/2005 04:20:00*88.715*88.745*88.78*88.695
10/06/2005 04:25:00*88.76*88.735*88.79*88.705
10/06/2005 04:30:00*88.76*88.74*88.76*88.685
10/06/2005 04:35:00*88.705*88.68*88.74*88.635
10/06/2005 04:40:00*88.675*88.68*88.71*88.645
10/06/2005 04:45:00*88.68*88.705*88.73*88.665
10/06/2005 04:50:00*88.705*88.75*88.77*88.695
10/06/2005 04:55:00*88.745*88.765*88.8*88.725
10/06/2005 05:00:00*88.765*88.76*88.81*88.705
10/06/2005 05:05:00*88.705*88.72*88.76*88.7
10/06/2005 05:10:00*88.735*88.745*88.79*88.695
10/06/2005 05:15:00*88.77*88.73*88.79*88.7
10/06/2005 05:20:00*88.7*88.7*88.76*88.695
10/06/2005 05:25:00*88.705*88.73*88.74*88.665
10/06/2005 05:30:00*88.7*88.725*88.75*88.69
10/06/2005 05:35:00*88.715*88.77*88.81*88.71
10/06/2005 05:40:00*88.79*88.82*88.82*88.745
10/06/2005 05:45:00*88.805*88.805*88.85*88.765
10/06/2005 05:50:00*88.79*88.8*88.84*88.775
10/06/2005 05:55:00*88.815*88.82*88.84*88.775
10/06/2005 06:00:00*88.8*88.82*88.84*88.745
10/06/2005 06:05:00*88.765*88.8*88.83*88.755
10/06/2005 06:10:00*88.785*88.78*88.82*88.745
10/06/2005 06:15:00*88.775*88.75*88.79*88.715
10/06/2005 06:20:00*88.74*88.75*88.77*88.685
10/06/2005 06:25:00*88.715*88.74*88.77*88.705
10/06/2005 06:30:00*88.745*88.75*88.77*88.71
10/06/2005 06:35:00*88.765*88.73*88.765*88.705
10/06/2005 06:40:00*88.715*88.73*88.77*88.705
10/06/2005 06:45:00*88.725*88.78*88.8*88.72
10/06/2005 06:50:00*88.77*88.77*88.81*88.745
10/06/2005 06:55:00*88.795*88.79*88.81*88.735
10/06/2005 07:00:00*88.77*88.8*88.81*88.74
10/06/2005 07:05:00*88.765*88.78*88.81*88.74
10/06/2005 07:10:00*88.75*88.76*88.81*88.735
10/06/2005 07:15:00*88.76*88.825*88.85*88.74
10/06/2005 07:20:00*88.85*88.82*88.86*88.795
10/06/2005 07:25:00*88.845*88.9*88.9*88.805
10/06/2005 07:30:00*88.89*88.86*88.9*88.825
10/06/2005 07:35:00*88.865*88.81*88.87*88.78
10/06/2005 07:40:00*88.82*88.795*88.83*88.765
10/06/2005 07:45:00*88.795*88.83*88.87*88.775
10/06/2005 07:50:00*88.845*88.81*88.87*88.795
10/06/2005 07:55:00*88.805*88.805*88.85*88.785
10/06/2005 08:00:00*88.8*88.85*88.85*88.795
10/06/2005 08:05:00*88.81*88.81*88.85*88.8
10/06/2005 08:10:00*88.84*88.83*88.85*88.775
10/06/2005 08:15:00*88.805*88.79*88.86*88.785
10/06/2005 08:20:00*88.82*88.78*88.84*88.745
10/06/2005 08:25:00*88.755*88.775*88.8*88.725
10/06/2005 08:30:00*88.765*88.805*88.87*88.74
10/06/2005 08:35:00*88.85*88.79*88.88*88.77
10/06/2005 08:40:00*88.795*88.815*88.83*88.75
10/06/2005 08:45:00*88.805*88.81*88.84*88.75
10/06/2005 08:50:00*88.8*88.775*88.84*88.755
10/06/2005 08:55:00*88.805*88.81*88.82*88.725
10/06/2005 09:00:00*88.79*88.83*88.86*88.76
10/06/2005 09:05:00*88.825*88.83*88.85*88.785
10/06/2005 09:10:00*88.8*88.825*88.87*88.775
10/06/2005 09:15:00*88.845*88.9*88.92*88.815
10/06/2005 09:20:00*88.91*88.99*89.02*88.88
10/06/2005 09:25:00*89.01*88.965*89.03*88.935
10/06/2005 09:30:00*88.955*88.99*89.02*88.935
10/06/2005 09:35:00*88.97*89.0*89.035*88.955
10/06/2005 09:40:00*89.03*89.005*89.05*88.985
10/06/2005 09:45:00*89.0*89.005*89.04*88.98
10/06/2005 09:50:00*89.0*89.08*89.11*89.0
10/06/2005 09:55:00*89.06*89.065*89.11*89.04
10/06/2005 10:00:00*89.075*89.1*89.11*89.015
10/06/2005 10:05:00*89.11*89.13*89.15*89.07
10/06/2005 10:10:00*89.12*89.11*89.17*89.08
10/06/2005 10:15:00*89.115*89.05*89.13*89.035
10/06/2005 10:20:00*89.055*89.04*89.115*89.025
10/06/2005 10:25:00*89.09*89.035*89.12*89.02
10/06/2005 10:30:00*89.05*88.99*89.07*88.955
10/06/2005 10:35:00*89.005*88.95*89.04*88.95
10/06/2005 10:40:00*88.96*88.955*89.0*88.925
10/06/2005 10:45:00*88.97*88.925*89.01*88.91
10/06/2005 10:50:00*88.905*88.955*88.98*88.885
10/06/2005 10:55:00*88.965*88.96*88.995*88.93
10/06/2005 11:00:00*88.965*88.96*88.99*88.915
10/06/2005 11:05:00*88.99*88.935*89.01*88.93
10/06/2005 11:10:00*88.94*88.95*88.99*88.93
10/06/2005 11:15:00*88.955*88.98*89.04*88.94
10/06/2005 11:20:00*89.0*89.025*89.04*88.955
10/06/2005 11:25:00*89.05*89.035*89.09*89.0
10/06/2005 11:30:00*89.035*89.02*89.09*89.01
10/06/2005 11:35:00*89.06*89.03*89.07*89.0
10/06/2005 11:40:00*89.02*89.05*89.08*88.97
10/06/2005 11:45:00*89.055*89.08*89.1*89.025
10/06/2005 11:50:00*89.1*89.06*89.11*89.045
10/06/2005 11:55:00*89.07*89.06*89.09*89.035
10/06/2005 12:00:00*89.05*89.07*89.1*89.035
10/06/2005 12:05:00*89.075*89.08*89.12*89.04
10/06/2005 12:10:00*89.05*89.045*89.1*89.03
10/06/2005 12:15:00*89.06*89.065*89.1*89.045
10/06/2005 12:20:00*89.075*89.08*89.12*89.05
10/06/2005 12:25:00*89.075*89.08*89.13*89.065
10/06/2005 12:30:00*89.11*89.085*89.12*89.05
10/06/2005 12:35:00*89.075*89.07*89.13*89.05
10/06/2005 12:40:00*89.08*89.125*89.15*89.045
10/06/2005 12:45:00*89.115*89.115*89.15*89.075
10/06/2005 12:50:00*89.1*89.05*89.13*89.04
10/06/2005 12:55:00*89.065*89.06*89.1*89.035
10/06/2005 13:00:00*89.05*89.06*89.11*89.045
10/06/2005 13:05:00*89.065*89.055*89.1*89.025
10/06/2005 13:10:00*89.06*89.05*89.1*89.025
10/06/2005 13:15:00*89.07*89.1*89.105*89.05
10/06/2005 13:20:00*89.09*89.08*89.1*89.035
10/06/2005 13:25:00*89.075*89.09*89.11*89.05
10/06/2005 13:30:00*89.065*89.09*89.1*89.05
10/06/2005 13:35:00*89.065*89.08*89.12*89.055
10/06/2005 13:40:00*89.08*89.1*89.13*89.065
10/06/2005 13:45:00*89.075*89.13*89.13*89.055
10/06/2005 13:50:00*89.095*89.125*89.19*89.065
10/06/2005 13:55:00*89.12*89.08*89.15*89.04
10/06/2005 14:00:00*89.09*89.03*89.1*89.025
10/06/2005 14:05:00*89.035*89.085*89.12*89.02
10/06/2005 14:10:00*89.065*89.07*89.105*89.03
10/06/2005 14:15:00*89.08*89.1*89.13*89.04
10/06/2005 14:20:00*89.09*89.06*89.12*89.04
10/06/2005 14:25:00*89.055*89.11*89.12*89.04
10/06/2005 14:30:00*89.095*89.14*89.17*89.045
10/06/2005 14:35:00*89.145*89.135*89.19*89.11
10/06/2005 14:40:00*89.125*89.21*89.24*89.11
10/06/2005 14:45:00*89.185*89.18*89.25*89.15
10/06/2005 14:50:00*89.2*89.19*89.22*89.145
10/06/2005 14:55:00*89.185*89.22*89.23*89.175
10/06/2005 15:00:00*89.2*89.14*89.23*89.14
10/06/2005 15:05:00*89.16*89.125*89.18*89.09
10/06/2005 15:10:00*89.14*89.14*89.18*89.115
10/06/2005 15:15:00*89.145*89.16*89.18*89.115
10/06/2005 15:20:00*89.165*89.17*89.2*89.125
10/06/2005 15:25:00*89.185*89.135*89.19*89.125
10/06/2005 15:30:00*89.135*89.165*89.2*89.12
10/06/2005 15:35:00*89.175*89.18*89.21*89.15
10/06/2005 15:40:00*89.185*89.17*89.22*89.155
10/06/2005 15:45:00*89.175*89.175*89.205*89.14
10/06/2005 15:50:00*89.16*89.175*89.21*89.135
10/06/2005 15:55:00*89.165*89.13*89.2*89.12
10/06/2005 16:00:00*89.125*89.125*89.18*89.115
10/06/2005 16:05:00*89.165*89.14*89.18*89.115
10/06/2005 16:10:00*89.13*89.14*89.18*89.11
10/06/2005 16:15:00*89.145*89.14*89.15*89.1
10/06/2005 16:20:00*89.11*89.12*89.145*89.085
10/06/2005 16:25:00*89.085*89.19*89.19*89.08
10/06/2005 16:30:00*89.16*89.125*89.22*89.115
10/06/2005 16:35:00*89.13*89.115*89.17*89.085
10/06/2005 16:40:00*89.15*89.1*89.15*89.08
10/06/2005 16:45:00*89.115*89.15*89.18*89.07
10/06/2005 16:50:00*89.17*89.165*89.21*89.135
10/06/2005 16:55:00*89.165*89.17*89.21*89.13
10/06/2005 17:00:00*89.145*89.145*89.19*89.12
