10/03/2005 17:05:00*87.675*87.67*87.715*87.66
10/03/2005 17:10:00*87.675*87.67*87.715*87.67
10/03/2005 17:15:00*87.695*87.715*87.75*87.67
10/03/2005 17:20:00*87.725*87.73*87.76*87.7
10/03/2005 17:25:00*87.76*87.73*87.76*87.68
10/03/2005 17:30:00*87.715*87.685*87.735*87.66
10/03/2005 17:35:00*87.68*87.73*87.75*87.65
10/03/2005 17:40:00*87.705*87.69*87.75*87.67
10/03/2005 17:45:00*87.715*87.695*87.74*87.665
10/03/2005 17:50:00*87.675*87.75*87.75*87.66
10/03/2005 17:55:00*87.695*87.695*87.75*87.675
10/03/2005 18:00:00*87.705*87.715*87.73*87.68
10/03/2005 18:05:00*87.695*87.71*87.72*87.665
10/03/2005 18:10:00*87.695*87.69*87.74*87.66
10/03/2005 18:15:00*87.715*87.675*87.73*87.655
10/03/2005 18:20:00*87.685*87.675*87.72*87.66
10/03/2005 18:25:00*87.695*87.675*87.71*87.635
10/03/2005 18:30:00*87.685*87.675*87.715*87.65
10/03/2005 18:35:00*87.675*87.68*87.72*87.625
10/03/2005 18:40:00*87.65*87.69*87.72*87.64
10/03/2005 18:45:00*87.645*87.64*87.7*87.62
10/03/2005 18:50:00*87.67*87.665*87.7*87.62
10/03/2005 18:55:00*87.675*87.7*87.75*87.65
10/03/2005 19:00:00*87.71*87.74*87.78*87.68
10/03/2005 19:05:00*87.745*87.745*87.79*87.705
10/03/2005 19:10:00*87.74*87.725*87.78*87.7
10/03/2005 19:15:00*87.725*87.735*87.77*87.67
10/03/2005 19:20:00*87.725*87.74*87.78*87.7
10/03/2005 19:25:00*87.715*87.705*87.77*87.7
10/03/2005 19:30:00*87.715*87.735*87.76*87.68
10/03/2005 19:35:00*87.74*87.715*87.76*87.67
10/03/2005 19:40:00*87.74*87.75*87.765*87.68
10/03/2005 19:45:00*87.76*87.76*87.8*87.72
10/03/2005 19:50:00*87.78*87.75*87.78*87.705
10/03/2005 19:55:00*87.745*87.77*87.8*87.73
10/03/2005 20:00:00*87.765*87.77*87.8*87.73
10/03/2005 20:05:00*87.775*87.76*87.79*87.705
10/03/2005 20:10:00*87.725*87.715*87.77*87.685
10/03/2005 20:15:00*87.71*87.71*87.75*87.67
10/03/2005 20:20:00*87.73*87.68*87.75*87.65
10/03/2005 20:25:00*87.675*87.685*87.72*87.645
10/03/2005 20:30:00*87.705*87.705*87.74*87.665
10/03/2005 20:35:00*87.725*87.73*87.75*87.67
10/03/2005 20:40:00*87.715*87.74*87.77*87.685
10/03/2005 20:45:00*87.755*87.745*87.78*87.71
10/03/2005 20:50:00*87.71*87.71*87.77*87.7
10/03/2005 20:55:00*87.735*87.685*87.76*87.665
10/03/2005 21:00:00*87.7*87.68*87.76*87.655
10/03/2005 21:05:00*87.69*87.74*87.77*87.66
10/03/2005 21:10:00*87.71*87.685*87.77*87.645
10/03/2005 21:15:00*87.685*87.685*87.72*87.645
10/03/2005 21:20:00*87.695*87.675*87.72*87.645
10/03/2005 21:25:00*87.675*87.66*87.71*87.63
10/03/2005 21:30:00*87.655*87.68*87.7*87.63
10/03/2005 21:35:00*87.635*87.675*87.71*87.635
10/03/2005 21:40:00*87.67*87.63*87.7*87.62
10/03/2005 21:45:00*87.635*87.68*87.68*87.6
10/03/2005 21:50:00*87.665*87.64*87.69*87.625
10/03/2005 21:55:00*87.635*87.67*87.68*87.595
10/03/2005 22:00:00*87.64*87.64*87.67*87.585
10/03/2005 22:05:00*87.605*87.65*87.65*87.59
10/03/2005 22:10:00*87.625*87.6*87.65*87.57
10/03/2005 22:15:00*87.575*87.62*87.62*87.56
10/03/2005 22:20:00*87.595*87.575*87.63*87.55
10/03/2005 22:25:00*87.585*87.565*87.61*87.555
10/03/2005 22:30:00*87.575*87.58*87.63*87.555
10/03/2005 22:35:00*87.585*87.565*87.63*87.565
10/03/2005 22:40:00*87.58*87.615*87.64*87.565
10/03/2005 22:45:00*87.635*87.575*87.645*87.575
10/03/2005 22:50:00*87.62*87.62*87.64*87.565
10/03/2005 22:55:00*87.615*87.625*87.65*87.58
10/03/2005 23:00:00*87.615*87.595*87.63*87.58
10/03/2005 23:05:00*87.585*87.6*87.62*87.535
10/03/2005 23:10:00*87.585*87.635*87.68*87.56
10/03/2005 23:15:00*87.64*87.67*87.71*87.625
10/03/2005 23:20:00*87.675*87.67*87.71*87.635
10/03/2005 23:25:00*87.66*87.635*87.69*87.63
10/03/2005 23:30:00*87.67*87.66*87.69*87.615
10/03/2005 23:35:00*87.645*87.635*87.69*87.615
10/03/2005 23:40:00*87.66*87.62*87.67*87.615
10/03/2005 23:45:00*87.615*87.635*87.66*87.6
10/03/2005 23:50:00*87.635*87.63*87.67*87.615
10/03/2005 23:55:00*87.655*87.635*87.67*87.615
10/04/2005 00:00:00*87.645*87.65*87.68*87.595
10/04/2005 00:05:00*87.6*87.67*87.67*87.6
10/04/2005 00:10:00*87.64*87.645*87.68*87.625
10/04/2005 00:15:00*87.635*87.635*87.695*87.625
10/04/2005 00:20:00*87.66*87.68*87.68*87.615
10/04/2005 00:25:00*87.655*87.64*87.68*87.605
10/04/2005 00:30:00*87.645*87.64*87.68*87.61
10/04/2005 00:35:00*87.645*87.61*87.67*87.595
10/04/2005 00:40:00*87.62*87.69*87.69*87.605
10/04/2005 00:45:00*87.635*87.68*87.71*87.625
10/04/2005 00:50:00*87.65*87.66*87.69*87.635
10/04/2005 00:55:00*87.675*87.655*87.71*87.64
10/04/2005 01:00:00*87.665*87.71*87.71*87.645
10/04/2005 01:05:00*87.67*87.71*87.74*87.665
10/04/2005 01:10:00*87.7*87.7*87.745*87.68
10/04/2005 01:15:00*87.71*87.69*87.74*87.675
10/04/2005 01:20:00*87.695*87.75*87.77*87.68
10/04/2005 01:25:00*87.745*87.715*87.76*87.7
10/04/2005 01:30:00*87.71*87.735*87.77*87.69
10/04/2005 01:35:00*87.725*87.705*87.77*87.7
10/04/2005 01:40:00*87.72*87.72*87.75*87.69
10/04/2005 01:45:00*87.715*87.74*87.75*87.685
10/04/2005 01:50:00*87.71*87.74*87.78*87.69
10/04/2005 01:55:00*87.705*87.69*87.74*87.665
10/04/2005 02:00:00*87.68*87.69*87.73*87.655
10/04/2005 02:05:00*87.685*87.7*87.74*87.655
10/04/2005 02:10:00*87.695*87.72*87.77*87.685
10/04/2005 02:15:00*87.76*87.715*87.76*87.7
10/04/2005 02:20:00*87.72*87.71*87.76*87.685
10/04/2005 02:25:00*87.725*87.705*87.75*87.695
10/04/2005 02:30:00*87.715*87.72*87.76*87.64
10/04/2005 02:45:00*87.685*87.685*87.73*87.655
10/04/2005 02:50:00*87.68*87.685*87.74*87.655
10/04/2005 02:55:00*87.685*87.68*87.75*87.665
10/04/2005 03:00:00*87.69*87.695*87.73*87.665
10/04/2005 03:05:00*87.685*87.73*87.77*87.68
10/04/2005 03:10:00*87.75*87.73*87.75*87.675
10/04/2005 03:15:00*87.695*87.695*87.73*87.665
10/04/2005 03:20:00*87.7*87.73*87.75*87.68
10/04/2005 03:25:00*87.705*87.7*87.73*87.66
10/04/2005 03:30:00*87.68*87.705*87.75*87.655
10/04/2005 03:35:00*87.72*87.735*87.79*87.7
10/04/2005 03:40:00*87.75*87.78*87.82*87.725
10/04/2005 03:45:00*87.77*87.75*87.81*87.705
10/04/2005 03:50:00*87.745*87.74*87.8*87.72
10/04/2005 03:55:00*87.74*87.745*87.79*87.69
10/04/2005 04:00:00*87.755*87.805*87.82*87.735
10/04/2005 04:05:00*87.795*87.795*87.83*87.765
10/04/2005 04:10:00*87.795*87.8*87.85*87.765
10/04/2005 04:15:00*87.79*87.795*87.81*87.745
10/04/2005 04:20:00*87.78*87.85*87.91*87.765
10/04/2005 04:25:00*87.87*87.865*87.91*87.825
10/04/2005 04:30:00*87.9*87.865*87.9*87.835
10/04/2005 04:35:00*87.855*87.87*87.91*87.835
10/04/2005 04:40:00*87.885*87.875*87.92*87.845
10/04/2005 04:45:00*87.875*87.9*87.94*87.855
10/04/2005 04:50:00*87.9*87.91*87.96*87.88
10/04/2005 04:55:00*87.915*87.935*87.98*87.895
10/04/2005 05:00:00*87.95*87.96*87.99*87.92
10/04/2005 05:05:00*87.965*87.98*87.99*87.915
10/04/2005 05:10:00*87.955*87.94*88.02*87.935
10/04/2005 05:15:00*87.935*87.98*88.02*87.935
10/04/2005 05:20:00*87.99*87.985*88.02*87.935
10/04/2005 05:25:00*87.975*87.965*88.03*87.95
10/04/2005 05:30:00*87.99*87.975*88.03*87.95
10/04/2005 05:35:00*87.97*87.99*88.03*87.96
10/04/2005 05:40:00*88.01*87.955*88.03*87.95
10/04/2005 05:45:00*87.96*87.955*88.015*87.93
10/04/2005 05:50:00*87.945*87.94*87.99*87.905
10/04/2005 05:55:00*87.945*87.97*87.99*87.915
10/04/2005 06:00:00*87.925*87.97*88.01*87.915
10/04/2005 06:05:00*87.985*87.985*88.01*87.94
10/04/2005 06:10:00*87.975*87.96*88.02*87.945
10/04/2005 06:15:00*88.005*87.95*88.01*87.935
10/04/2005 06:20:00*87.96*87.965*88.01*87.925
10/04/2005 06:25:00*87.975*87.93*88.01*87.925
10/04/2005 06:30:00*87.95*87.9*87.97*87.875
10/04/2005 06:35:00*87.885*87.9*87.92*87.845
10/04/2005 06:40:00*87.86*87.855*87.91*87.845
10/04/2005 06:45:00*87.87*87.89*87.91*87.845
10/04/2005 06:50:00*87.865*87.89*87.91*87.845
10/04/2005 06:55:00*87.835*87.915*87.95*87.835
10/04/2005 07:00:00*87.915*87.95*87.97*87.895
10/04/2005 07:05:00*87.92*87.945*87.99*87.92
10/04/2005 07:10:00*87.97*87.975*88.01*87.945
10/04/2005 07:15:00*87.965*87.94*88.01*87.915
10/04/2005 07:20:00*87.93*87.925*87.97*87.905
10/04/2005 07:25:00*87.925*87.93*87.99*87.915
10/04/2005 07:30:00*87.95*87.915*87.98*87.895
10/04/2005 07:35:00*87.925*87.925*87.96*87.885
10/04/2005 07:40:00*87.93*87.88*87.95*87.845
10/04/2005 07:45:00*87.895*87.93*87.93*87.845
10/04/2005 07:50:00*87.905*87.875*87.93*87.855
10/04/2005 07:55:00*87.905*87.895*87.93*87.85
10/04/2005 08:00:00*87.905*87.9*87.94*87.865
10/04/2005 08:05:00*87.865*87.95*87.95*87.865
10/04/2005 08:10:00*87.92*87.93*87.98*87.905
10/04/2005 08:15:00*87.925*87.965*87.98*87.905
10/04/2005 08:20:00*87.975*87.92*88.0*87.875
10/04/2005 08:25:00*87.915*87.92*87.97*87.895
10/04/2005 08:30:00*87.945*87.93*87.96*87.89
10/04/2005 08:35:00*87.925*87.87*87.94*87.85
10/04/2005 08:40:00*87.875*87.91*87.92*87.84
10/04/2005 08:45:00*87.88*87.885*87.93*87.86
10/04/2005 08:50:00*87.895*87.89*87.93*87.86
10/04/2005 08:55:00*87.89*87.89*87.93*87.85
10/04/2005 09:00:00*87.87*87.84*87.91*87.83
10/04/2005 09:05:00*87.83*87.81*87.87*87.775
10/04/2005 09:10:00*87.825*87.805*87.85*87.79
10/04/2005 09:15:00*87.825*87.84*87.85*87.785
10/04/2005 09:20:00*87.8*87.83*87.88*87.795
10/04/2005 09:25:00*87.845*87.86*87.89*87.82
10/04/2005 09:30:00*87.855*87.83*87.9*87.82
10/04/2005 09:35:00*87.84*87.87*87.91*87.805
10/04/2005 09:40:00*87.88*87.88*87.89*87.82
10/04/2005 09:45:00*87.875*87.81*87.89*87.805
10/04/2005 09:50:00*87.815*87.8*87.87*87.775
10/04/2005 09:55:00*87.795*87.84*87.84*87.765
10/04/2005 10:00:00*87.81*87.855*87.86*87.77
10/04/2005 10:05:00*87.86*87.85*87.89*87.81
10/04/2005 10:10:00*87.82*87.85*87.88*87.795
10/04/2005 10:15:00*87.845*87.825*87.88*87.81
10/04/2005 10:20:00*87.835*87.81*87.86*87.785
10/04/2005 10:25:00*87.805*87.805*87.86*87.775
10/04/2005 10:30:00*87.83*87.81*87.86*87.78
10/04/2005 10:35:00*87.765*87.8*87.84*87.765
10/04/2005 10:40:00*87.805*87.795*87.84*87.765
10/04/2005 10:45:00*87.795*87.755*87.82*87.745
10/04/2005 10:50:00*87.76*87.75*87.79*87.735
10/04/2005 10:55:00*87.745*87.76*87.79*87.73
10/04/2005 11:00:00*87.755*87.815*87.83*87.725
10/04/2005 11:05:00*87.805*87.82*87.85*87.755
10/04/2005 11:10:00*87.82*87.84*87.87*87.795
10/04/2005 11:15:00*87.785*87.865*87.88*87.785
10/04/2005 11:20:00*87.88*87.83*87.88*87.805
10/04/2005 11:25:00*87.825*87.825*87.86*87.8
10/04/2005 11:30:00*87.82*87.825*87.87*87.81
10/04/2005 11:35:00*87.845*87.82*87.865*87.795
10/04/2005 11:40:00*87.83*87.795*87.87*87.775
10/04/2005 11:45:00*87.8*87.79*87.82*87.755
10/04/2005 11:50:00*87.795*87.8*87.86*87.79
10/04/2005 11:55:00*87.815*87.81*87.86*87.78
10/04/2005 12:15:00*87.81*87.84*87.85*87.78
10/04/2005 12:20:00*87.82*87.8*87.84*87.78
10/04/2005 12:25:00*87.82*87.84*87.85*87.78
10/04/2005 12:30:00*87.815*87.815*87.84*87.785
10/04/2005 12:35:00*87.84*87.86*87.89*87.805
10/04/2005 12:40:00*87.88*87.825*87.89*87.81
10/04/2005 12:45:00*87.82*87.83*87.88*87.805
10/04/2005 12:50:00*87.835*87.845*87.89*87.81
10/04/2005 12:55:00*87.845*87.81*87.88*87.805
10/04/2005 13:00:00*87.815*87.83*87.86*87.79
10/04/2005 13:05:00*87.835*87.8*87.85*87.795
10/04/2005 13:10:00*87.84*87.805*87.84*87.795
10/04/2005 13:15:00*87.785*87.8*87.84*87.755
10/04/2005 13:20:00*87.785*87.755*87.81*87.74
10/04/2005 13:25:00*87.755*87.74*87.8*87.715
10/04/2005 13:30:00*87.74*87.745*87.79*87.73
10/04/2005 13:35:00*87.735*87.78*87.81*87.72
10/04/2005 13:40:00*87.785*87.785*87.81*87.75
10/04/2005 13:45:00*87.795*87.78*87.82*87.755
10/04/2005 13:50:00*87.77*87.785*87.82*87.745
10/04/2005 13:55:00*87.775*87.8*87.83*87.755
10/04/2005 14:00:00*87.795*87.77*87.84*87.76
10/04/2005 14:05:00*87.785*87.785*87.83*87.77
10/04/2005 14:10:00*87.765*87.77*87.82*87.75
10/04/2005 14:15:00*87.755*87.79*87.82*87.75
10/04/2005 14:20:00*87.79*87.76*87.82*87.745
10/04/2005 14:25:00*87.755*87.765*87.79*87.725
10/04/2005 14:30:00*87.755*87.73*87.78*87.725
10/04/2005 14:35:00*87.735*87.76*87.8*87.705
10/04/2005 14:40:00*87.79*87.775*87.81*87.74
10/04/2005 14:45:00*87.775*87.785*87.81*87.755
10/04/2005 14:50:00*87.775*87.77*87.8*87.75
10/04/2005 14:55:00*87.775*87.77*87.8*87.74
10/04/2005 15:00:00*87.755*87.79*87.81*87.735
10/04/2005 15:05:00*87.755*87.73*87.79*87.71
10/04/2005 15:10:00*87.72*87.745*87.77*87.71
10/04/2005 15:15:00*87.735*87.75*87.78*87.715
10/04/2005 15:20:00*87.73*87.73*87.76*87.705
10/04/2005 15:25:00*87.735*87.68*87.77*87.675
10/04/2005 15:30:00*87.69*87.71*87.75*87.655
10/04/2005 15:35:00*87.69*87.715*87.75*87.685
10/04/2005 15:40:00*87.705*87.72*87.76*87.695
10/04/2005 15:45:00*87.75*87.76*87.76*87.705
10/04/2005 15:50:00*87.76*87.72*87.77*87.7
10/04/2005 15:55:00*87.715*87.77*87.8*87.705
10/04/2005 16:00:00*87.8*87.76*87.8*87.745
10/04/2005 16:05:00*87.785*87.75*87.81*87.74
10/04/2005 16:10:00*87.78*87.755*87.81*87.74
10/04/2005 16:15:00*87.765*87.8*87.805*87.735
10/04/2005 16:20:00*87.8*87.8*87.81*87.755
10/04/2005 16:25:00*87.775*87.775*87.81*87.76
10/04/2005 16:30:00*87.785*87.765*87.8*87.745
10/04/2005 16:35:00*87.795*87.8*87.82*87.765
10/04/2005 16:40:00*87.79*87.8*87.83*87.78
10/04/2005 16:45:00*87.805*87.795*87.84*87.78
10/04/2005 16:50:00*87.805*87.805*87.83*87.785
10/04/2005 16:55:00*87.805*87.805*87.83*87.755
10/04/2005 17:00:00*87.795*87.775*87.83*87.76
