09/29/2005 17:05:00*87.325*87.345*87.365*87.295
09/29/2005 17:10:00*87.355*87.41*87.41*87.315
09/29/2005 17:15:00*87.405*87.425*87.46*87.35
09/29/2005 17:20:00*87.42*87.385*87.45*87.385
09/29/2005 17:25:00*87.375*87.43*87.43*87.375
09/29/2005 17:30:00*87.405*87.415*87.43*87.385
09/29/2005 17:35:00*87.405*87.405*87.45*87.385
09/29/2005 17:40:00*87.415*87.435*87.495*87.4
09/29/2005 17:45:00*87.425*87.415*87.45*87.39
09/29/2005 17:50:00*87.405*87.465*87.475*87.39
09/29/2005 17:55:00*87.475*87.48*87.49*87.42
09/29/2005 18:00:00*87.475*87.455*87.51*87.44
09/29/2005 18:05:00*87.455*87.47*87.49*87.41
09/29/2005 18:10:00*87.445*87.475*87.5*87.41
09/29/2005 18:15:00*87.465*87.445*87.5*87.415
09/29/2005 18:20:00*87.445*87.41*87.485*87.41
09/29/2005 18:25:00*87.405*87.4*87.46*87.38
09/29/2005 18:30:00*87.38*87.42*87.43*87.36
09/29/2005 18:35:00*87.425*87.395*87.44*87.37
09/29/2005 18:40:00*87.425*87.42*87.445*87.38
09/29/2005 18:45:00*87.405*87.43*87.445*87.395
09/29/2005 18:50:00*87.405*87.38*87.44*87.33
09/29/2005 18:55:00*87.375*87.46*87.46*87.345
09/29/2005 19:00:00*87.445*87.43*87.47*87.38
09/29/2005 19:05:00*87.415*87.47*87.47*87.38
09/29/2005 19:10:00*87.46*87.47*87.48*87.415
09/29/2005 19:15:00*87.455*87.51*87.52*87.42
09/29/2005 19:20:00*87.485*87.46*87.51*87.44
09/29/2005 19:25:00*87.475*87.475*87.51*87.42
09/29/2005 19:30:00*87.485*87.475*87.52*87.44
09/29/2005 19:35:00*87.45*87.485*87.51*87.42
09/29/2005 19:40:00*87.485*87.475*87.51*87.445
09/29/2005 19:45:00*87.485*87.495*87.53*87.46
09/29/2005 19:50:00*87.51*87.47*87.53*87.44
09/29/2005 19:55:00*87.455*87.43*87.52*87.415
09/29/2005 20:00:00*87.46*87.51*87.52*87.415
09/29/2005 20:05:00*87.495*87.49*87.53*87.46
09/29/2005 20:10:00*87.5*87.465*87.52*87.46
09/29/2005 20:15:00*87.47*87.465*87.51*87.44
09/29/2005 20:20:00*87.455*87.45*87.49*87.42
09/29/2005 20:25:00*87.435*87.46*87.5*87.42
09/29/2005 20:30:00*87.43*87.415*87.46*87.37
09/29/2005 20:35:00*87.455*87.42*87.455*87.39
09/29/2005 20:40:00*87.45*87.48*87.48*87.395
09/29/2005 20:45:00*87.445*87.44*87.49*87.42
09/29/2005 20:50:00*87.45*87.45*87.49*87.43
09/29/2005 20:55:00*87.445*87.405*87.48*87.39
09/29/2005 21:00:00*87.41*87.39*87.45*87.38
09/29/2005 21:05:00*87.415*87.37*87.44*87.36
09/29/2005 21:10:00*87.375*87.41*87.44*87.335
09/29/2005 21:15:00*87.415*87.385*87.44*87.35
09/29/2005 21:20:00*87.39*87.42*87.45*87.37
09/29/2005 21:25:00*87.41*87.41*87.45*87.385
09/29/2005 21:30:00*87.4*87.41*87.44*87.39
09/29/2005 21:35:00*87.405*87.435*87.48*87.39
09/29/2005 21:40:00*87.44*87.46*87.48*87.4
09/29/2005 21:45:00*87.415*87.46*87.49*87.405
09/29/2005 21:50:00*87.44*87.475*87.52*87.41
09/29/2005 21:55:00*87.445*87.465*87.5*87.42
09/29/2005 22:00:00*87.445*87.415*87.47*87.37
09/29/2005 22:05:00*87.405*87.405*87.44*87.385
09/29/2005 22:10:00*87.41*87.395*87.44*87.375
09/29/2005 22:15:00*87.395*87.405*87.45*87.37
09/29/2005 22:20:00*87.415*87.42*87.46*87.375
09/29/2005 22:25:00*87.425*87.45*87.47*87.4
09/29/2005 22:30:00*87.425*87.425*87.465*87.405
09/29/2005 22:35:00*87.445*87.41*87.46*87.4
09/29/2005 22:40:00*87.41*87.43*87.46*87.395
09/29/2005 22:45:00*87.435*87.425*87.47*87.41
09/29/2005 22:50:00*87.445*87.47*87.47*87.425
09/29/2005 22:55:00*87.455*87.455*87.48*87.425
09/29/2005 23:00:00*87.46*87.435*87.48*87.42
09/29/2005 23:05:00*87.435*87.435*87.47*87.41
09/29/2005 23:10:00*87.425*87.43*87.48*87.41
09/29/2005 23:15:00*87.425*87.43*87.47*87.42
09/29/2005 23:20:00*87.46*87.41*87.47*87.405
09/29/2005 23:25:00*87.475*87.425*87.475*87.395
09/29/2005 23:30:00*87.435*87.43*87.45*87.405
09/29/2005 23:35:00*87.465*87.43*87.465*87.4
09/29/2005 23:40:00*87.45*87.44*87.5*87.41
09/29/2005 23:45:00*87.455*87.46*87.49*87.42
09/29/2005 23:50:00*87.465*87.475*87.49*87.435
09/29/2005 23:55:00*87.465*87.47*87.49*87.445
09/30/2005 00:00:00*87.45*87.465*87.49*87.45
09/30/2005 00:05:00*87.455*87.445*87.48*87.43
09/30/2005 00:10:00*87.435*87.46*87.485*87.42
09/30/2005 00:15:00*87.435*87.43*87.47*87.415
09/30/2005 00:20:00*87.46*87.455*87.47*87.415
09/30/2005 00:25:00*87.445*87.445*87.495*87.425
09/30/2005 00:30:00*87.44*87.43*87.485*87.425
09/30/2005 00:35:00*87.435*87.465*87.47*87.415
09/30/2005 00:40:00*87.44*87.48*87.49*87.42
09/30/2005 00:45:00*87.465*87.48*87.48*87.42
09/30/2005 00:50:00*87.445*87.465*87.49*87.42
09/30/2005 00:55:00*87.49*87.49*87.53*87.44
09/30/2005 01:00:00*87.48*87.5*87.53*87.46
09/30/2005 01:05:00*87.475*87.5*87.51*87.445
09/30/2005 01:10:00*87.51*87.46*87.51*87.44
09/30/2005 01:15:00*87.475*87.46*87.51*87.445
09/30/2005 01:20:00*87.46*87.46*87.5*87.425
09/30/2005 01:25:00*87.49*87.47*87.51*87.43
09/30/2005 01:30:00*87.49*87.48*87.505*87.425
09/30/2005 01:35:00*87.465*87.44*87.49*87.395
09/30/2005 01:40:00*87.45*87.44*87.47*87.39
09/30/2005 01:45:00*87.425*87.385*87.46*87.37
09/30/2005 01:50:00*87.38*87.39*87.43*87.36
09/30/2005 01:55:00*87.385*87.35*87.41*87.345
09/30/2005 02:00:00*87.36*87.36*87.41*87.34
09/30/2005 02:05:00*87.36*87.39*87.4*87.34
09/30/2005 02:10:00*87.36*87.41*87.42*87.355
09/30/2005 02:15:00*87.39*87.42*87.44*87.36
09/30/2005 02:20:00*87.43*87.46*87.47*87.4
09/30/2005 02:25:00*87.465*87.48*87.53*87.425
09/30/2005 02:30:00*87.5*87.455*87.53*87.43
09/30/2005 02:45:00*87.455*87.44*87.49*87.43
09/30/2005 02:50:00*87.44*87.48*87.49*87.4
09/30/2005 02:55:00*87.465*87.455*87.52*87.445
09/30/2005 03:00:00*87.465*87.415*87.49*87.4
09/30/2005 03:05:00*87.405*87.4*87.46*87.38
09/30/2005 03:10:00*87.39*87.445*87.48*87.385
09/30/2005 03:15:00*87.435*87.43*87.47*87.37
09/30/2005 03:20:00*87.415*87.455*87.48*87.39
09/30/2005 03:25:00*87.445*87.435*87.51*87.405
09/30/2005 03:30:00*87.42*87.38*87.46*87.355
09/30/2005 03:35:00*87.395*87.44*87.49*87.36
09/30/2005 03:40:00*87.47*87.515*87.54*87.43
09/30/2005 03:45:00*87.505*87.5*87.55*87.48
09/30/2005 03:50:00*87.52*87.46*87.54*87.45
09/30/2005 03:55:00*87.445*87.51*87.53*87.445
09/30/2005 04:00:00*87.47*87.59*87.61*87.455
09/30/2005 04:05:00*87.59*87.57*87.62*87.535
09/30/2005 04:10:00*87.58*87.595*87.63*87.54
09/30/2005 04:15:00*87.605*87.57*87.63*87.545
09/30/2005 04:20:00*87.565*87.565*87.62*87.535
09/30/2005 04:25:00*87.585*87.525*87.59*87.51
09/30/2005 04:30:00*87.515*87.56*87.58*87.5
09/30/2005 04:35:00*87.575*87.57*87.6*87.53
09/30/2005 04:40:00*87.6*87.59*87.61*87.545
09/30/2005 04:45:00*87.565*87.525*87.6*87.505
09/30/2005 04:50:00*87.52*87.54*87.55*87.475
09/30/2005 04:55:00*87.495*87.53*87.55*87.48
09/30/2005 05:00:00*87.505*87.545*87.59*87.495
09/30/2005 05:05:00*87.54*87.555*87.59*87.51
09/30/2005 05:10:00*87.55*87.58*87.59*87.53
09/30/2005 05:15:00*87.555*87.58*87.59*87.525
09/30/2005 05:20:00*87.56*87.575*87.635*87.55
09/30/2005 05:25:00*87.545*87.6*87.61*87.535
09/30/2005 05:30:00*87.575*87.61*87.63*87.56
09/30/2005 05:35:00*87.585*87.58*87.63*87.55
09/30/2005 05:40:00*87.61*87.565*87.62*87.54
09/30/2005 05:45:00*87.575*87.545*87.58*87.515
09/30/2005 05:50:00*87.54*87.565*87.61*87.53
09/30/2005 05:55:00*87.575*87.59*87.63*87.545
09/30/2005 06:00:00*87.585*87.62*87.65*87.585
09/30/2005 06:05:00*87.65*87.65*87.68*87.595
09/30/2005 06:10:00*87.68*87.68*87.72*87.635
09/30/2005 06:15:00*87.675*87.72*87.75*87.655
09/30/2005 06:20:00*87.69*87.7*87.73*87.645
09/30/2005 06:25:00*87.695*87.71*87.74*87.675
09/30/2005 06:30:00*87.71*87.715*87.76*87.685
09/30/2005 06:35:00*87.715*87.8*87.8*87.685
09/30/2005 06:40:00*87.81*87.825*87.88*87.745
09/30/2005 06:45:00*87.815*87.87*87.9*87.81
09/30/2005 06:50:00*87.88*87.93*87.94*87.83
09/30/2005 06:55:00*87.94*87.945*87.98*87.865
09/30/2005 07:00:00*87.97*87.9*87.97*87.845
09/30/2005 07:05:00*87.885*87.855*87.92*87.835
09/30/2005 07:10:00*87.85*87.85*87.9*87.79
09/30/2005 07:15:00*87.855*87.81*87.86*87.77
09/30/2005 07:20:00*87.805*87.765*87.84*87.76
09/30/2005 07:25:00*87.75*87.76*87.8*87.725
09/30/2005 07:30:00*87.74*87.77*87.8*87.715
09/30/2005 07:35:00*87.755*87.735*87.8*87.705
09/30/2005 07:40:00*87.73*87.75*87.79*87.685
09/30/2005 07:45:00*87.745*87.68*87.78*87.63
09/30/2005 07:50:00*87.69*87.655*87.705*87.625
09/30/2005 07:55:00*87.645*87.655*87.7*87.63
09/30/2005 08:00:00*87.665*87.69*87.7*87.64
09/30/2005 08:05:00*87.65*87.65*87.69*87.625
09/30/2005 08:10:00*87.635*87.57*87.67*87.555
09/30/2005 08:15:00*87.575*87.59*87.63*87.55
09/30/2005 08:20:00*87.565*87.605*87.66*87.545
09/30/2005 08:25:00*87.605*87.605*87.67*87.59
09/30/2005 08:30:00*87.6*87.605*87.65*87.575
09/30/2005 08:35:00*87.63*87.595*87.65*87.565
09/30/2005 08:40:00*87.6*87.625*87.68*87.565
09/30/2005 08:45:00*87.635*87.61*87.67*87.59
09/30/2005 08:50:00*87.605*87.5*87.64*87.47
09/30/2005 08:55:00*87.475*87.495*87.54*87.46
09/30/2005 09:00:00*87.49*87.54*87.56*87.47
09/30/2005 09:05:00*87.53*87.51*87.56*87.5
09/30/2005 09:10:00*87.52*87.55*87.57*87.51
09/30/2005 09:15:00*87.525*87.54*87.57*87.5
09/30/2005 09:20:00*87.525*87.53*87.58*87.51
09/30/2005 09:25:00*87.515*87.525*87.55*87.485
09/30/2005 09:30:00*87.525*87.53*87.56*87.47
09/30/2005 09:35:00*87.525*87.55*87.59*87.52
09/30/2005 09:40:00*87.59*87.6*87.63*87.55
09/30/2005 09:45:00*87.605*87.635*87.68*87.56
09/30/2005 09:55:00*87.645*87.68*87.71*87.615
09/30/2005 10:00:00*87.69*87.64*87.72*87.585
09/30/2005 10:05:00*87.635*87.72*87.75*87.62
09/30/2005 10:10:00*87.75*87.75*87.77*87.69
09/30/2005 10:15:00*87.725*87.76*87.8*87.705
09/30/2005 10:20:00*87.79*87.78*87.85*87.745
09/30/2005 10:25:00*87.795*87.815*87.87*87.77
09/30/2005 10:30:00*87.84*87.8*87.86*87.77
09/30/2005 10:35:00*87.81*87.86*87.91*87.795
09/30/2005 10:40:00*87.86*87.865*87.94*87.82
09/30/2005 10:45:00*87.86*87.97*87.97*87.805
09/30/2005 10:50:00*87.945*87.87*87.99*87.825
09/30/2005 10:55:00*87.855*87.92*87.94*87.82
09/30/2005 11:00:00*87.91*87.92*87.96*87.835
09/30/2005 11:05:00*87.925*87.86*87.94*87.825
09/30/2005 11:10:00*87.84*87.855*87.92*87.83
09/30/2005 11:15:00*87.845*87.91*87.93*87.82
09/30/2005 11:20:00*87.89*87.88*87.94*87.86
09/30/2005 11:25:00*87.875*87.965*87.98*87.87
09/30/2005 11:30:00*87.95*88.03*88.05*87.92
09/30/2005 11:35:00*87.985*88.07*88.09*87.97
09/30/2005 11:40:00*88.02*87.985*88.07*87.94
09/30/2005 11:45:00*87.98*87.96*88.01*87.93
09/30/2005 11:50:00*87.95*87.93*88.02*87.93
09/30/2005 11:55:00*87.955*87.95*87.99*87.91
09/30/2005 12:00:00*87.935*87.9*87.96*87.84
09/30/2005 12:05:00*87.91*87.89*87.92*87.845
09/30/2005 12:10:00*87.89*87.915*87.94*87.86
09/30/2005 12:15:00*87.925*87.88*87.94*87.87
09/30/2005 12:20:00*87.89*87.9*87.92*87.87
09/30/2005 12:25:00*87.895*87.94*87.96*87.86
09/30/2005 12:30:00*87.925*87.92*87.94*87.85
09/30/2005 12:35:00*87.89*87.87*87.95*87.87
09/30/2005 12:40:00*87.88*87.895*87.94*87.86
09/30/2005 12:45:00*87.885*87.93*87.95*87.87
09/30/2005 12:50:00*87.89*87.86*87.93*87.81
09/30/2005 12:55:00*87.83*87.82*87.89*87.8
09/30/2005 13:00:00*87.835*87.88*87.9*87.82
09/30/2005 13:05:00*87.855*87.83*87.88*87.805
09/30/2005 13:10:00*87.845*87.795*87.87*87.78
09/30/2005 13:15:00*87.795*87.8*87.84*87.775
09/30/2005 13:20:00*87.84*87.78*87.85*87.76
09/30/2005 13:25:00*87.785*87.77*87.81*87.72
09/30/2005 13:30:00*87.735*87.78*87.81*87.735
09/30/2005 13:35:00*87.775*87.79*87.81*87.72
09/30/2005 13:40:00*87.755*87.8*87.83*87.74
09/30/2005 13:45:00*87.795*87.81*87.83*87.765
09/30/2005 13:50:00*87.79*87.76*87.84*87.735
09/30/2005 13:55:00*87.775*87.82*87.82*87.75
09/30/2005 14:00:00*87.77*87.775*87.82*87.755
09/30/2005 14:05:00*87.77*87.8*87.81*87.75
09/30/2005 14:10:00*87.78*87.79*87.82*87.75
09/30/2005 14:15:00*87.8*87.75*87.82*87.735
09/30/2005 14:20:00*87.78*87.78*87.79*87.725
09/30/2005 14:25:00*87.735*87.765*87.8*87.725
09/30/2005 14:30:00*87.78*87.77*87.8*87.74
09/30/2005 14:35:00*87.79*87.77*87.8*87.73
09/30/2005 14:40:00*87.78*87.71*87.805*87.67
09/30/2005 14:45:00*87.695*87.64*87.72*87.63
09/30/2005 14:50:00*87.66*87.71*87.73*87.62
09/30/2005 14:55:00*87.695*87.67*87.73*87.665
09/30/2005 15:00:00*87.71*87.76*87.76*87.665
09/30/2005 15:05:00*87.745*87.75*87.78*87.7
09/30/2005 15:10:00*87.73*87.74*87.775*87.705
09/30/2005 15:15:00*87.725*87.71*87.77*87.695
09/30/2005 15:20:00*87.75*87.69*87.75*87.68
09/30/2005 15:25:00*87.695*87.735*87.75*87.685
09/30/2005 15:30:00*87.73*87.72*87.76*87.695
09/30/2005 15:35:00*87.735*87.705*87.75*87.68
09/30/2005 15:40:00*87.73*87.69*87.76*87.675
09/30/2005 15:45:00*87.695*87.705*87.74*87.68
09/30/2005 15:50:00*87.715*87.705*87.74*87.65
09/30/2005 15:55:00*87.695*87.67*87.73*87.65
09/30/2005 16:00:00*87.72*87.705*87.74*87.65
09/30/2005 16:05:00*87.725*87.69*87.735*87.67
09/30/2005 16:10:00*87.68*87.69*87.7*87.665
09/30/2005 16:15:00*87.705*87.67*87.705*87.67
09/30/2005 16:20:00*87.69*87.665*87.705*87.64
09/30/2005 16:25:00*87.675*87.68*87.7*87.64
09/30/2005 16:30:00*87.685*87.69*87.715*87.66
09/30/2005 16:35:00*87.665*87.69*87.705*87.65
09/30/2005 16:40:00*87.675*87.71*87.725*87.67
09/30/2005 16:45:00*87.725*87.69*87.725*87.69
09/30/2005 16:50:00*87.715*87.705*87.715*87.69
09/30/2005 16:55:00*87.695*87.71*87.735*87.69
09/30/2005 17:00:00*87.72*87.72*87.735*87.69
