09/28/2005 17:05:00*87.525*87.52*87.535*87.495
09/28/2005 17:10:00*87.525*87.535*87.56*87.49
09/28/2005 17:15:00*87.525*87.515*87.55*87.5
09/28/2005 17:20:00*87.51*87.545*87.56*87.485
09/28/2005 17:25:00*87.545*87.545*87.56*87.51
09/28/2005 17:30:00*87.535*87.525*87.56*87.51
09/28/2005 17:35:00*87.565*87.505*87.58*87.49
09/28/2005 17:40:00*87.5*87.495*87.53*87.475
09/28/2005 17:45:00*87.485*87.49*87.53*87.475
09/28/2005 17:50:00*87.495*87.515*87.54*87.455
09/28/2005 17:55:00*87.505*87.5*87.54*87.49
09/28/2005 18:00:00*87.525*87.525*87.54*87.5
09/28/2005 18:05:00*87.525*87.495*87.54*87.49
09/28/2005 18:10:00*87.49*87.505*87.53*87.46
09/28/2005 18:15:00*87.515*87.495*87.52*87.465
09/28/2005 18:20:00*87.485*87.505*87.54*87.47
09/28/2005 18:25:00*87.515*87.525*87.56*87.49
09/28/2005 18:30:00*87.53*87.535*87.555*87.505
09/28/2005 18:35:00*87.53*87.555*87.57*87.505
09/28/2005 18:40:00*87.505*87.545*87.58*87.505
09/28/2005 18:45:00*87.535*87.51*87.56*87.5
09/28/2005 18:50:00*87.5*87.58*87.625*87.47
09/28/2005 18:55:00*87.555*87.56*87.63*87.51
09/28/2005 19:00:00*87.575*87.57*87.6*87.52
09/28/2005 19:05:00*87.61*87.56*87.61*87.53
09/28/2005 19:10:00*87.565*87.545*87.61*87.52
09/28/2005 19:15:00*87.545*87.52*87.59*87.515
09/28/2005 19:20:00*87.54*87.6*87.6*87.515
09/28/2005 19:25:00*87.575*87.55*87.6*87.52
09/28/2005 19:30:00*87.565*87.555*87.61*87.55
09/28/2005 19:35:00*87.555*87.57*87.59*87.54
09/28/2005 19:40:00*87.59*87.56*87.595*87.55
09/28/2005 19:45:00*87.575*87.6*87.64*87.54
09/28/2005 19:50:00*87.62*87.68*87.72*87.6
09/28/2005 19:55:00*87.645*87.61*87.685*87.58
09/28/2005 20:00:00*87.62*87.59*87.64*87.56
09/28/2005 20:05:00*87.575*87.53*87.61*87.5
09/28/2005 20:10:00*87.535*87.57*87.57*87.49
09/28/2005 20:15:00*87.55*87.55*87.58*87.51
09/28/2005 20:20:00*87.525*87.555*87.58*87.52
09/28/2005 20:25:00*87.565*87.55*87.59*87.52
09/28/2005 20:30:00*87.57*87.565*87.6*87.54
09/28/2005 20:35:00*87.6*87.59*87.62*87.565
09/28/2005 20:40:00*87.605*87.58*87.62*87.565
09/28/2005 20:45:00*87.555*87.61*87.64*87.555
09/28/2005 20:50:00*87.59*87.565*87.615*87.545
09/28/2005 20:55:00*87.58*87.56*87.62*87.555
09/28/2005 21:00:00*87.575*87.555*87.61*87.525
09/28/2005 21:05:00*87.56*87.57*87.61*87.525
09/28/2005 21:10:00*87.535*87.55*87.57*87.51
09/28/2005 21:15:00*87.545*87.53*87.57*87.505
09/28/2005 21:20:00*87.525*87.52*87.54*87.48
09/28/2005 21:25:00*87.53*87.52*87.555*87.495
09/28/2005 21:30:00*87.525*87.495*87.53*87.49
09/28/2005 21:35:00*87.515*87.53*87.56*87.495
09/28/2005 21:40:00*87.535*87.545*87.57*87.51
09/28/2005 21:45:00*87.525*87.54*87.58*87.51
09/28/2005 21:50:00*87.555*87.545*87.57*87.515
09/28/2005 21:55:00*87.555*87.54*87.59*87.515
09/28/2005 22:00:00*87.54*87.55*87.58*87.515
09/28/2005 22:05:00*87.515*87.535*87.58*87.51
09/28/2005 22:10:00*87.545*87.555*87.59*87.515
09/28/2005 22:15:00*87.545*87.58*87.61*87.535
09/28/2005 22:20:00*87.595*87.58*87.63*87.555
09/28/2005 22:25:00*87.595*87.605*87.65*87.575
09/28/2005 22:30:00*87.555*87.595*87.625*87.555
09/28/2005 22:35:00*87.59*87.58*87.61*87.565
09/28/2005 22:40:00*87.59*87.58*87.62*87.575
09/28/2005 22:45:00*87.58*87.58*87.615*87.57
09/28/2005 22:50:00*87.59*87.595*87.61*87.555
09/28/2005 22:55:00*87.585*87.6*87.62*87.57
09/28/2005 23:00:00*87.59*87.61*87.635*87.575
09/28/2005 23:05:00*87.6*87.635*87.64*87.575
09/28/2005 23:10:00*87.625*87.59*87.64*87.575
09/28/2005 23:15:00*87.575*87.585*87.635*87.57
09/28/2005 23:20:00*87.595*87.575*87.61*87.555
09/28/2005 23:25:00*87.59*87.59*87.615*87.575
09/28/2005 23:30:00*87.58*87.595*87.61*87.555
09/28/2005 23:35:00*87.585*87.57*87.61*87.545
09/28/2005 23:40:00*87.565*87.57*87.62*87.545
09/28/2005 23:45:00*87.615*87.57*87.615*87.555
09/28/2005 23:50:00*87.57*87.58*87.6*87.55
09/28/2005 23:55:00*87.585*87.58*87.59*87.535
09/29/2005 00:00:00*87.54*87.55*87.585*87.525
09/29/2005 00:05:00*87.545*87.54*87.575*87.515
09/29/2005 00:10:00*87.545*87.56*87.58*87.525
09/29/2005 00:15:00*87.535*87.54*87.57*87.525
09/29/2005 00:20:00*87.54*87.57*87.6*87.535
09/29/2005 00:25:00*87.535*87.56*87.59*87.525
09/29/2005 00:30:00*87.56*87.535*87.58*87.515
09/29/2005 00:35:00*87.54*87.53*87.56*87.495
09/29/2005 00:40:00*87.53*87.52*87.55*87.505
09/29/2005 00:45:00*87.535*87.565*87.58*87.515
09/29/2005 00:50:00*87.555*87.545*87.57*87.525
09/29/2005 00:55:00*87.525*87.54*87.575*87.515
09/29/2005 01:00:00*87.525*87.56*87.58*87.515
09/29/2005 01:05:00*87.565*87.555*87.58*87.535
09/29/2005 01:10:00*87.565*87.565*87.585*87.535
09/29/2005 01:15:00*87.575*87.565*87.58*87.525
09/29/2005 01:20:00*87.555*87.57*87.585*87.535
09/29/2005 01:25:00*87.565*87.58*87.59*87.535
09/29/2005 01:30:00*87.55*87.56*87.585*87.525
09/29/2005 01:35:00*87.575*87.55*87.58*87.515
09/29/2005 01:40:00*87.56*87.565*87.59*87.535
09/29/2005 01:45:00*87.565*87.535*87.6*87.535
09/29/2005 01:50:00*87.57*87.56*87.58*87.525
09/29/2005 01:55:00*87.55*87.57*87.58*87.525
09/29/2005 02:00:00*87.555*87.535*87.575*87.505
09/29/2005 02:05:00*87.51*87.555*87.59*87.495
09/29/2005 02:10:00*87.56*87.55*87.6*87.53
09/29/2005 02:15:00*87.545*87.58*87.6*87.525
09/29/2005 02:20:00*87.58*87.56*87.61*87.54
09/29/2005 02:25:00*87.595*87.56*87.6*87.55
09/29/2005 02:30:00*87.555*87.565*87.635*87.51
09/29/2005 02:45:00*87.565*87.54*87.59*87.525
09/29/2005 02:50:00*87.525*87.54*87.57*87.495
09/29/2005 02:55:00*87.56*87.55*87.61*87.505
09/29/2005 03:00:00*87.54*87.48*87.55*87.465
09/29/2005 03:05:00*87.485*87.495*87.53*87.465
09/29/2005 03:10:00*87.51*87.52*87.54*87.455
09/29/2005 03:15:00*87.505*87.465*87.52*87.445
09/29/2005 03:20:00*87.49*87.45*87.5*87.445
09/29/2005 03:25:00*87.445*87.47*87.505*87.445
09/29/2005 03:30:00*87.475*87.48*87.51*87.455
09/29/2005 03:35:00*87.485*87.49*87.52*87.455
09/29/2005 03:40:00*87.51*87.455*87.51*87.445
09/29/2005 03:45:00*87.455*87.39*87.49*87.375
09/29/2005 03:50:00*87.385*87.435*87.455*87.365
09/29/2005 03:55:00*87.445*87.45*87.465*87.405
09/29/2005 04:00:00*87.42*87.46*87.505*87.415
09/29/2005 04:05:00*87.465*87.465*87.505*87.445
09/29/2005 04:10:00*87.46*87.46*87.505*87.435
09/29/2005 04:15:00*87.465*87.4*87.5*87.365
09/29/2005 04:20:00*87.39*87.37*87.43*87.345
09/29/2005 04:25:00*87.375*87.36*87.43*87.35
09/29/2005 04:30:00*87.375*87.325*87.39*87.295
09/29/2005 04:35:00*87.31*87.3*87.34*87.235
09/29/2005 04:40:00*87.295*87.28*87.315*87.25
09/29/2005 04:45:00*87.27*87.285*87.32*87.235
09/29/2005 04:50:00*87.27*87.25*87.3*87.23
09/29/2005 04:55:00*87.265*87.215*87.31*87.16
09/29/2005 05:00:00*87.195*87.185*87.24*87.17
09/29/2005 05:05:00*87.185*87.16*87.22*87.15
09/29/2005 05:10:00*87.17*87.21*87.26*87.14
09/29/2005 05:15:00*87.24*87.24*87.27*87.195
09/29/2005 05:20:00*87.235*87.305*87.32*87.225
09/29/2005 05:25:00*87.275*87.265*87.305*87.245
09/29/2005 05:30:00*87.27*87.25*87.31*87.2
09/29/2005 05:35:00*87.24*87.24*87.27*87.22
09/29/2005 05:40:00*87.235*87.245*87.285*87.22
09/29/2005 05:45:00*87.235*87.22*87.26*87.21
09/29/2005 05:50:00*87.22*87.255*87.325*87.195
09/29/2005 05:55:00*87.285*87.21*87.285*87.21
09/29/2005 06:00:00*87.235*87.22*87.25*87.195
09/29/2005 06:05:00*87.235*87.22*87.24*87.17
09/29/2005 06:10:00*87.215*87.23*87.24*87.19
09/29/2005 06:15:00*87.225*87.27*87.28*87.2
09/29/2005 06:20:00*87.255*87.285*87.305*87.245
09/29/2005 06:25:00*87.285*87.325*87.34*87.27
09/29/2005 06:30:00*87.315*87.32*87.36*87.29
09/29/2005 06:35:00*87.335*87.37*87.375*87.32
09/29/2005 06:40:00*87.34*87.33*87.37*87.315
09/29/2005 06:45:00*87.335*87.335*87.35*87.3
09/29/2005 06:50:00*87.305*87.33*87.36*87.265
09/29/2005 06:55:00*87.325*87.3*87.36*87.28
09/29/2005 07:00:00*87.285*87.31*87.33*87.26
09/29/2005 07:05:00*87.315*87.325*87.35*87.305
09/29/2005 07:10:00*87.315*87.29*87.35*87.265
09/29/2005 07:15:00*87.285*87.345*87.345*87.27
09/29/2005 07:20:00*87.285*87.32*87.345*87.27
09/29/2005 07:25:00*87.305*87.34*87.36*87.29
09/29/2005 07:30:00*87.325*87.335*87.37*87.305
09/29/2005 07:35:00*87.305*87.325*87.36*87.305
09/29/2005 07:40:00*87.325*87.345*87.36*87.315
09/29/2005 07:45:00*87.335*87.33*87.37*87.315
09/29/2005 07:50:00*87.35*87.345*87.37*87.305
09/29/2005 07:55:00*87.345*87.355*87.38*87.335
09/29/2005 08:00:00*87.35*87.29*87.38*87.285
09/29/2005 08:05:00*87.3*87.325*87.35*87.27
09/29/2005 08:10:00*87.31*87.26*87.34*87.235
09/29/2005 08:15:00*87.245*87.245*87.28*87.22
09/29/2005 08:20:00*87.255*87.25*87.28*87.225
09/29/2005 08:25:00*87.265*87.26*87.29*87.24
09/29/2005 08:30:00*87.235*87.29*87.33*87.23
09/29/2005 08:35:00*87.295*87.255*87.325*87.23
09/29/2005 08:40:00*87.27*87.245*87.285*87.225
09/29/2005 08:45:00*87.235*87.175*87.29*87.175
09/29/2005 08:50:00*87.21*87.21*87.23*87.135
09/29/2005 08:55:00*87.205*87.17*87.24*87.15
09/29/2005 09:00:00*87.18*87.165*87.19*87.14
09/29/2005 09:05:00*87.15*87.175*87.205*87.115
09/29/2005 09:10:00*87.17*87.17*87.24*87.155
09/29/2005 09:15:00*87.175*87.205*87.24*87.15
09/29/2005 09:20:00*87.22*87.235*87.27*87.195
09/29/2005 09:25:00*87.235*87.24*87.28*87.21
09/29/2005 09:30:00*87.25*87.255*87.285*87.21
09/29/2005 09:35:00*87.26*87.25*87.28*87.22
09/29/2005 09:40:00*87.26*87.265*87.3*87.225
09/29/2005 09:45:00*87.275*87.28*87.31*87.24
09/29/2005 09:50:00*87.275*87.26*87.325*87.25
09/29/2005 09:55:00*87.26*87.27*87.295*87.24
09/29/2005 10:00:00*87.27*87.31*87.335*87.265
09/29/2005 10:05:00*87.3*87.3*87.34*87.28
09/29/2005 10:10:00*87.315*87.3*87.34*87.28
09/29/2005 10:15:00*87.305*87.325*87.35*87.285
09/29/2005 10:20:00*87.305*87.325*87.35*87.29
09/29/2005 10:25:00*87.315*87.31*87.35*87.29
09/29/2005 10:30:00*87.3*87.275*87.33*87.25
09/29/2005 10:35:00*87.285*87.29*87.32*87.255
09/29/2005 10:40:00*87.3*87.28*87.34*87.265
09/29/2005 10:45:00*87.295*87.255*87.305*87.22
09/29/2005 10:50:00*87.235*87.2*87.27*87.19
09/29/2005 10:55:00*87.205*87.215*87.24*87.16
09/29/2005 11:00:00*87.215*87.2*87.28*87.195
09/29/2005 11:05:00*87.18*87.195*87.22*87.165
09/29/2005 11:10:00*87.185*87.245*87.25*87.18
09/29/2005 11:15:00*87.265*87.28*87.29*87.22
09/29/2005 11:20:00*87.26*87.22*87.28*87.2
09/29/2005 11:25:00*87.215*87.195*87.25*87.135
09/29/2005 11:30:00*87.19*87.205*87.25*87.16
09/29/2005 11:35:00*87.21*87.22*87.24*87.18
09/29/2005 11:40:00*87.24*87.195*87.25*87.18
09/29/2005 11:45:00*87.195*87.25*87.26*87.185
09/29/2005 11:50:00*87.25*87.245*87.29*87.22
09/29/2005 11:55:00*87.25*87.27*87.29*87.225
09/29/2005 12:00:00*87.265*87.27*87.32*87.24
09/29/2005 12:05:00*87.26*87.24*87.29*87.215
09/29/2005 12:10:00*87.22*87.225*87.26*87.19
09/29/2005 12:15:00*87.215*87.24*87.27*87.205
09/29/2005 12:20:00*87.235*87.22*87.265*87.22
09/29/2005 12:25:00*87.22*87.24*87.29*87.22
09/29/2005 12:30:00*87.26*87.255*87.29*87.235
09/29/2005 12:35:00*87.265*87.29*87.3*87.24
09/29/2005 12:40:00*87.28*87.315*87.325*87.255
09/29/2005 12:45:00*87.295*87.305*87.35*87.28
09/29/2005 12:50:00*87.31*87.315*87.355*87.29
09/29/2005 12:55:00*87.34*87.295*87.34*87.265
09/29/2005 13:00:00*87.295*87.27*87.32*87.255
09/29/2005 13:05:00*87.3*87.265*87.3*87.25
09/29/2005 13:10:00*87.255*87.305*87.32*87.25
09/29/2005 13:15:00*87.325*87.325*87.34*87.285
09/29/2005 13:20:00*87.315*87.31*87.375*87.265
09/29/2005 13:25:00*87.29*87.34*87.34*87.29
09/29/2005 13:30:00*87.325*87.305*87.345*87.295
09/29/2005 13:35:00*87.295*87.325*87.36*87.29
09/29/2005 13:40:00*87.325*87.3*87.35*87.29
09/29/2005 13:45:00*87.3*87.305*87.33*87.285
09/29/2005 13:50:00*87.29*87.345*87.35*87.275
09/29/2005 13:55:00*87.335*87.335*87.355*87.31
09/29/2005 14:00:00*87.325*87.355*87.425*87.32
09/29/2005 14:05:00*87.36*87.375*87.4*87.315
09/29/2005 14:10:00*87.38*87.37*87.38*87.32
09/29/2005 14:15:00*87.365*87.375*87.42*87.345
09/29/2005 14:20:00*87.375*87.405*87.42*87.335
09/29/2005 14:25:00*87.39*87.435*87.45*87.37
09/29/2005 14:30:00*87.42*87.42*87.47*87.38
09/29/2005 14:35:00*87.405*87.39*87.43*87.37
09/29/2005 14:40:00*87.42*87.395*87.43*87.37
09/29/2005 14:45:00*87.385*87.39*87.4*87.345
09/29/2005 14:50:00*87.4*87.405*87.405*87.36
09/29/2005 14:55:00*87.365*87.38*87.42*87.33
09/29/2005 15:00:00*87.35*87.375*87.41*87.345
09/29/2005 15:05:00*87.39*87.365*87.4*87.35
09/29/2005 15:10:00*87.37*87.39*87.41*87.365
09/29/2005 15:15:00*87.345*87.375*87.41*87.345
09/29/2005 15:20:00*87.385*87.395*87.43*87.37
09/29/2005 15:25:00*87.405*87.405*87.45*87.365
09/29/2005 15:30:00*87.375*87.4*87.44*87.355
09/29/2005 15:35:00*87.41*87.39*87.425*87.355
09/29/2005 15:40:00*87.365*87.43*87.46*87.365
09/29/2005 15:45:00*87.415*87.42*87.46*87.39
09/29/2005 15:50:00*87.41*87.405*87.44*87.385
09/29/2005 15:55:00*87.395*87.41*87.44*87.375
09/29/2005 16:00:00*87.42*87.42*87.44*87.395
09/29/2005 16:05:00*87.395*87.42*87.435*87.39
09/29/2005 16:10:00*87.405*87.395*87.42*87.37
09/29/2005 16:15:00*87.375*87.375*87.41*87.35
09/29/2005 16:20:00*87.365*87.365*87.405*87.34
09/29/2005 16:25:00*87.385*87.375*87.4*87.335
09/29/2005 16:30:00*87.375*87.41*87.43*87.365
09/29/2005 16:35:00*87.395*87.38*87.43*87.37
09/29/2005 16:40:00*87.385*87.38*87.43*87.36
09/29/2005 16:45:00*87.385*87.375*87.42*87.35
09/29/2005 16:50:00*87.365*87.37*87.4*87.355
09/29/2005 16:55:00*87.36*87.365*87.425*87.345
09/29/2005 17:00:00*87.375*87.335*87.395*87.31
