09/27/2005 17:05:00*87.435*87.455*87.475*87.425
09/27/2005 17:10:00*87.44*87.42*87.455*87.4
09/27/2005 17:15:00*87.415*87.445*87.495*87.405
09/27/2005 17:20:00*87.445*87.43*87.465*87.4
09/27/2005 17:25:00*87.425*87.405*87.445*87.395
09/27/2005 17:30:00*87.41*87.405*87.43*87.39
09/27/2005 17:35:00*87.395*87.41*87.44*87.385
09/27/2005 17:40:00*87.405*87.395*87.435*87.385
09/27/2005 17:45:00*87.405*87.385*87.435*87.37
09/27/2005 17:50:00*87.4*87.425*87.43*87.375
09/27/2005 17:55:00*87.425*87.42*87.435*87.39
09/27/2005 18:00:00*87.415*87.425*87.445*87.405
09/27/2005 18:05:00*87.425*87.415*87.46*87.39
09/27/2005 18:10:00*87.405*87.4*87.43*87.375
09/27/2005 18:15:00*87.405*87.4*87.42*87.365
09/27/2005 18:20:00*87.385*87.37*87.415*87.365
09/27/2005 18:25:00*87.385*87.41*87.41*87.36
09/27/2005 18:30:00*87.395*87.395*87.415*87.36
09/27/2005 18:35:00*87.39*87.38*87.42*87.36
09/27/2005 18:40:00*87.375*87.4*87.435*87.36
09/27/2005 18:45:00*87.395*87.405*87.455*87.39
09/27/2005 18:50:00*87.415*87.395*87.425*87.375
09/27/2005 18:55:00*87.375*87.375*87.44*87.37
09/27/2005 19:00:00*87.395*87.43*87.44*87.365
09/27/2005 19:05:00*87.415*87.46*87.475*87.4
09/27/2005 19:10:00*87.445*87.45*87.475*87.42
09/27/2005 19:15:00*87.425*87.46*87.48*87.42
09/27/2005 19:20:00*87.46*87.51*87.54*87.43
09/27/2005 19:25:00*87.505*87.51*87.545*87.495
09/27/2005 19:30:00*87.5*87.46*87.52*87.43
09/27/2005 19:35:00*87.475*87.505*87.52*87.46
09/27/2005 19:40:00*87.515*87.495*87.54*87.46
09/27/2005 19:45:00*87.495*87.505*87.53*87.47
09/27/2005 19:50:00*87.51*87.445*87.53*87.42
09/27/2005 19:55:00*87.44*87.47*87.495*87.41
09/27/2005 20:00:00*87.46*87.465*87.495*87.435
09/27/2005 20:05:00*87.485*87.48*87.51*87.44
09/27/2005 20:10:00*87.49*87.45*87.49*87.41
09/27/2005 20:15:00*87.445*87.425*87.48*87.42
09/27/2005 20:20:00*87.415*87.4*87.48*87.36
09/27/2005 20:25:00*87.41*87.48*87.51*87.385
09/27/2005 20:30:00*87.49*87.485*87.52*87.445
09/27/2005 20:35:00*87.475*87.47*87.51*87.455
09/27/2005 20:40:00*87.465*87.42*87.5*87.415
09/27/2005 20:45:00*87.445*87.42*87.475*87.4
09/27/2005 20:50:00*87.44*87.45*87.49*87.405
09/27/2005 20:55:00*87.455*87.5*87.5*87.44
09/27/2005 21:00:00*87.47*87.47*87.51*87.45
09/27/2005 21:05:00*87.49*87.44*87.53*87.44
09/27/2005 21:10:00*87.465*87.44*87.48*87.39
09/27/2005 21:15:00*87.41*87.38*87.44*87.35
09/27/2005 21:20:00*87.375*87.36*87.41*87.34
09/27/2005 21:25:00*87.365*87.37*87.39*87.34
09/27/2005 21:30:00*87.36*87.39*87.42*87.36
09/27/2005 21:35:00*87.405*87.405*87.43*87.365
09/27/2005 21:40:00*87.395*87.425*87.45*87.385
09/27/2005 21:45:00*87.415*87.41*87.45*87.39
09/27/2005 21:50:00*87.425*87.425*87.44*87.395
09/27/2005 21:55:00*87.425*87.405*87.45*87.385
09/27/2005 22:00:00*87.405*87.41*87.43*87.36
09/27/2005 22:05:00*87.415*87.42*87.47*87.395
09/27/2005 22:10:00*87.435*87.425*87.45*87.385
09/27/2005 22:15:00*87.435*87.455*87.495*87.4
09/27/2005 22:20:00*87.435*87.46*87.5*87.435
09/27/2005 22:25:00*87.485*87.47*87.5*87.42
09/27/2005 22:30:00*87.465*87.49*87.51*87.445
09/27/2005 22:35:00*87.465*87.45*87.5*87.43
09/27/2005 22:40:00*87.465*87.44*87.49*87.43
09/27/2005 22:45:00*87.445*87.45*87.48*87.405
09/27/2005 22:50:00*87.46*87.445*87.48*87.43
09/27/2005 22:55:00*87.455*87.46*87.495*87.44
09/27/2005 23:00:00*87.47*87.465*87.5*87.445
09/27/2005 23:05:00*87.485*87.5*87.52*87.45
09/27/2005 23:10:00*87.475*87.485*87.505*87.45
09/27/2005 23:15:00*87.465*87.475*87.5*87.44
09/27/2005 23:20:00*87.485*87.46*87.5*87.43
09/27/2005 23:25:00*87.445*87.46*87.48*87.43
09/27/2005 23:30:00*87.445*87.46*87.49*87.425
09/27/2005 23:35:00*87.475*87.47*87.505*87.435
09/27/2005 23:40:00*87.485*87.49*87.5*87.44
09/27/2005 23:45:00*87.465*87.49*87.515*87.45
09/27/2005 23:50:00*87.48*87.5*87.54*87.45
09/27/2005 23:55:00*87.525*87.485*87.525*87.435
09/28/2005 00:05:00*87.485*87.505*87.53*87.46
09/28/2005 00:10:00*87.5*87.475*87.52*87.435
09/28/2005 00:15:00*87.465*87.455*87.52*87.44
09/28/2005 00:20:00*87.46*87.455*87.49*87.42
09/28/2005 00:25:00*87.445*87.5*87.51*87.4
09/28/2005 00:30:00*87.495*87.49*87.52*87.45
09/28/2005 00:35:00*87.455*87.5*87.52*87.455
09/28/2005 00:40:00*87.49*87.48*87.52*87.47
09/28/2005 00:45:00*87.505*87.49*87.52*87.47
09/28/2005 00:50:00*87.51*87.51*87.52*87.455
09/28/2005 00:55:00*87.495*87.52*87.56*87.48
09/28/2005 01:00:00*87.5*87.44*87.52*87.43
09/28/2005 01:05:00*87.435*87.445*87.46*87.4
09/28/2005 01:10:00*87.44*87.35*87.46*87.34
09/28/2005 01:15:00*87.355*87.34*87.39*87.325
09/28/2005 01:20:00*87.345*87.335*87.37*87.31
09/28/2005 01:25:00*87.355*87.365*87.38*87.32
09/28/2005 01:30:00*87.345*87.32*87.39*87.31
09/28/2005 01:35:00*87.325*87.305*87.37*87.3
09/28/2005 01:40:00*87.31*87.305*87.35*87.285
09/28/2005 01:45:00*87.325*87.36*87.38*87.305
09/28/2005 01:50:00*87.38*87.36*87.39*87.33
09/28/2005 01:55:00*87.38*87.41*87.42*87.34
09/28/2005 02:00:00*87.375*87.41*87.43*87.355
09/28/2005 02:05:00*87.405*87.34*87.41*87.28
09/28/2005 02:10:00*87.365*87.405*87.41*87.34
09/28/2005 02:15:00*87.41*87.4*87.44*87.36
09/28/2005 02:20:00*87.41*87.37*87.43*87.36
09/28/2005 02:25:00*87.365*87.35*87.405*87.34
09/28/2005 02:30:00*87.36*87.34*87.41*87.315
09/28/2005 02:40:00*87.32*87.35*87.41*87.305
09/28/2005 02:45:00*87.405*87.36*87.415*87.33
09/28/2005 02:50:00*87.37*87.35*87.38*87.33
09/28/2005 02:55:00*87.365*87.3*87.38*87.3
09/28/2005 03:00:00*87.315*87.34*87.39*87.295
09/28/2005 03:05:00*87.365*87.355*87.39*87.335
09/28/2005 03:10:00*87.37*87.365*87.385*87.32
09/28/2005 03:15:00*87.36*87.33*87.38*87.31
09/28/2005 03:20:00*87.34*87.37*87.375*87.315
09/28/2005 03:25:00*87.355*87.35*87.39*87.33
09/28/2005 03:30:00*87.365*87.4*87.4*87.34
09/28/2005 03:35:00*87.385*87.385*87.41*87.355
09/28/2005 03:40:00*87.395*87.405*87.43*87.355
09/28/2005 03:45:00*87.395*87.45*87.45*87.395
09/28/2005 03:50:00*87.43*87.36*87.45*87.355
09/28/2005 03:55:00*87.365*87.37*87.42*87.36
09/28/2005 04:00:00*87.4*87.39*87.41*87.35
09/28/2005 04:05:00*87.375*87.37*87.41*87.35
09/28/2005 04:10:00*87.38*87.415*87.42*87.365
09/28/2005 04:15:00*87.415*87.425*87.44*87.38
09/28/2005 04:20:00*87.415*87.44*87.47*87.4
09/28/2005 04:25:00*87.435*87.44*87.47*87.41
09/28/2005 04:30:00*87.43*87.415*87.465*87.4
09/28/2005 04:35:00*87.405*87.345*87.44*87.33
09/28/2005 04:40:00*87.37*87.39*87.4*87.325
09/28/2005 04:45:00*87.37*87.31*87.39*87.305
09/28/2005 04:50:00*87.315*87.39*87.41*87.3
09/28/2005 04:55:00*87.375*87.35*87.39*87.31
09/28/2005 05:00:00*87.365*87.29*87.365*87.28
09/28/2005 05:05:00*87.305*87.32*87.36*87.29
09/28/2005 05:10:00*87.345*87.31*87.35*87.27
09/28/2005 05:15:00*87.3*87.36*87.36*87.28
09/28/2005 05:20:00*87.33*87.305*87.36*87.28
09/28/2005 05:25:00*87.315*87.34*87.355*87.3
09/28/2005 05:30:00*87.33*87.335*87.35*87.3
09/28/2005 05:35:00*87.335*87.395*87.41*87.32
09/28/2005 05:40:00*87.4*87.45*87.455*87.365
09/28/2005 05:45:00*87.41*87.435*87.475*87.4
09/28/2005 05:50:00*87.42*87.41*87.465*87.38
09/28/2005 05:55:00*87.385*87.4*87.43*87.375
09/28/2005 06:00:00*87.39*87.41*87.445*87.385
09/28/2005 06:05:00*87.42*87.435*87.46*87.4
09/28/2005 06:10:00*87.415*87.45*87.48*87.41
09/28/2005 06:15:00*87.465*87.44*87.48*87.43
09/28/2005 06:20:00*87.44*87.49*87.52*87.425
09/28/2005 06:25:00*87.505*87.48*87.555*87.46
09/28/2005 06:30:00*87.48*87.505*87.53*87.465
09/28/2005 06:35:00*87.505*87.475*87.52*87.435
09/28/2005 06:40:00*87.47*87.46*87.5*87.445
09/28/2005 06:45:00*87.47*87.47*87.5*87.44
09/28/2005 06:50:00*87.48*87.475*87.51*87.445
09/28/2005 06:55:00*87.465*87.48*87.51*87.45
09/28/2005 07:00:00*87.475*87.46*87.51*87.45
09/28/2005 07:05:00*87.47*87.45*87.5*87.44
09/28/2005 07:10:00*87.45*87.43*87.49*87.42
09/28/2005 07:15:00*87.45*87.45*87.47*87.415
09/28/2005 07:20:00*87.44*87.435*87.49*87.425
09/28/2005 07:25:00*87.435*87.46*87.48*87.42
09/28/2005 07:30:00*87.45*87.445*87.48*87.43
09/28/2005 07:35:00*87.47*87.44*87.47*87.42
09/28/2005 07:40:00*87.44*87.44*87.48*87.42
09/28/2005 07:45:00*87.425*87.43*87.465*87.415
09/28/2005 07:50:00*87.45*87.405*87.46*87.375
09/28/2005 07:55:00*87.395*87.41*87.445*87.38
09/28/2005 08:00:00*87.44*87.43*87.465*87.4
09/28/2005 08:05:00*87.435*87.445*87.49*87.43
09/28/2005 08:10:00*87.44*87.48*87.48*87.42
09/28/2005 08:15:00*87.455*87.49*87.5*87.425
09/28/2005 08:20:00*87.47*87.51*87.52*87.445
09/28/2005 08:25:00*87.495*87.48*87.54*87.44
09/28/2005 08:30:00*87.465*87.465*87.51*87.435
09/28/2005 08:35:00*87.48*87.465*87.49*87.415
09/28/2005 08:40:00*87.45*87.46*87.49*87.42
09/28/2005 08:45:00*87.46*87.43*87.48*87.4
09/28/2005 08:50:00*87.45*87.45*87.5*87.405
09/28/2005 08:55:00*87.445*87.445*87.49*87.42
09/28/2005 09:00:00*87.44*87.44*87.47*87.405
09/28/2005 09:05:00*87.425*87.39*87.455*87.38
09/28/2005 09:10:00*87.395*87.38*87.42*87.36
09/28/2005 09:15:00*87.385*87.36*87.41*87.335
09/28/2005 09:20:00*87.355*87.41*87.41*87.3
09/28/2005 09:25:00*87.395*87.375*87.42*87.315
09/28/2005 09:30:00*87.36*87.375*87.425*87.345
09/28/2005 09:35:00*87.375*87.355*87.42*87.32
09/28/2005 09:40:00*87.35*87.34*87.385*87.32
09/28/2005 09:45:00*87.365*87.33*87.37*87.31
09/28/2005 09:50:00*87.355*87.365*87.38*87.32
09/28/2005 09:55:00*87.355*87.295*87.39*87.295
09/28/2005 10:00:00*87.3*87.38*87.42*87.295
09/28/2005 10:05:00*87.41*87.435*87.46*87.365
09/28/2005 10:10:00*87.445*87.45*87.49*87.405
09/28/2005 10:15:00*87.415*87.42*87.455*87.39
09/28/2005 10:20:00*87.41*87.42*87.46*87.405
09/28/2005 10:25:00*87.435*87.39*87.445*87.35
09/28/2005 10:30:00*87.405*87.375*87.43*87.37
09/28/2005 10:35:00*87.38*87.43*87.44*87.36
09/28/2005 10:40:00*87.43*87.44*87.46*87.395
09/28/2005 10:45:00*87.425*87.425*87.47*87.415
09/28/2005 10:50:00*87.43*87.405*87.46*87.395
09/28/2005 10:55:00*87.405*87.47*87.5*87.4
09/28/2005 11:00:00*87.45*87.44*87.51*87.42
09/28/2005 11:05:00*87.455*87.47*87.49*87.425
09/28/2005 11:10:00*87.45*87.455*87.49*87.415
09/28/2005 11:15:00*87.455*87.435*87.48*87.415
09/28/2005 11:20:00*87.45*87.44*87.47*87.41
09/28/2005 11:25:00*87.435*87.435*87.48*87.415
09/28/2005 11:30:00*87.455*87.415*87.46*87.41
09/28/2005 11:35:00*87.425*87.435*87.45*87.4
09/28/2005 11:40:00*87.425*87.4*87.46*87.385
09/28/2005 11:45:00*87.405*87.355*87.435*87.34
09/28/2005 11:50:00*87.355*87.43*87.44*87.35
09/28/2005 11:55:00*87.425*87.43*87.46*87.38
09/28/2005 12:00:00*87.415*87.395*87.44*87.37
09/28/2005 12:05:00*87.39*87.365*87.415*87.34
09/28/2005 12:10:00*87.38*87.38*87.4*87.325
09/28/2005 12:15:00*87.4*87.35*87.42*87.345
09/28/2005 12:20:00*87.37*87.38*87.44*87.34
09/28/2005 12:25:00*87.375*87.425*87.465*87.33
09/28/2005 12:30:00*87.435*87.425*87.48*87.37
09/28/2005 12:35:00*87.43*87.42*87.46*87.395
09/28/2005 12:40:00*87.4*87.415*87.45*87.375
09/28/2005 12:45:00*87.405*87.395*87.44*87.38
09/28/2005 12:50:00*87.41*87.46*87.46*87.375
09/28/2005 12:55:00*87.435*87.46*87.49*87.425
09/28/2005 13:00:00*87.48*87.435*87.485*87.415
09/28/2005 13:05:00*87.435*87.45*87.46*87.38
09/28/2005 13:10:00*87.46*87.44*87.48*87.41
09/28/2005 13:15:00*87.41*87.44*87.47*87.4
09/28/2005 13:20:00*87.43*87.45*87.48*87.405
09/28/2005 13:25:00*87.465*87.455*87.48*87.415
09/28/2005 13:30:00*87.435*87.435*87.47*87.405
09/28/2005 13:35:00*87.445*87.425*87.46*87.41
09/28/2005 13:40:00*87.415*87.435*87.49*87.415
09/28/2005 13:45:00*87.435*87.465*87.48*87.42
09/28/2005 13:50:00*87.455*87.46*87.49*87.445
09/28/2005 13:55:00*87.475*87.47*87.49*87.45
09/28/2005 14:00:00*87.47*87.47*87.49*87.445
09/28/2005 14:05:00*87.495*87.46*87.495*87.42
09/28/2005 14:10:00*87.46*87.44*87.48*87.42
09/28/2005 14:15:00*87.465*87.45*87.48*87.425
09/28/2005 14:20:00*87.44*87.475*87.5*87.43
09/28/2005 14:25:00*87.485*87.49*87.52*87.46
09/28/2005 14:30:00*87.465*87.46*87.495*87.435
09/28/2005 14:35:00*87.445*87.5*87.53*87.44
09/28/2005 14:40:00*87.5*87.475*87.52*87.465
09/28/2005 14:45:00*87.465*87.48*87.515*87.46
09/28/2005 14:50:00*87.485*87.455*87.505*87.44
09/28/2005 14:55:00*87.455*87.465*87.505*87.45
09/28/2005 15:00:00*87.465*87.46*87.5*87.435
09/28/2005 15:05:00*87.465*87.44*87.48*87.42
09/28/2005 15:10:00*87.465*87.48*87.505*87.44
09/28/2005 15:15:00*87.445*87.455*87.5*87.44
09/28/2005 15:20:00*87.465*87.455*87.49*87.44
09/28/2005 15:25:00*87.465*87.48*87.5*87.44
09/28/2005 15:30:00*87.465*87.48*87.5*87.445
09/28/2005 15:35:00*87.475*87.48*87.51*87.46
09/28/2005 15:40:00*87.49*87.46*87.505*87.45
09/28/2005 15:45:00*87.495*87.46*87.51*87.45
09/28/2005 15:50:00*87.475*87.485*87.51*87.45
09/28/2005 15:55:00*87.505*87.49*87.515*87.47
09/28/2005 16:00:00*87.48*87.5*87.54*87.48
09/28/2005 16:05:00*87.525*87.51*87.55*87.49
09/28/2005 16:10:00*87.525*87.52*87.56*87.51
09/28/2005 16:15:00*87.535*87.58*87.6*87.495
09/28/2005 16:20:00*87.57*87.56*87.6*87.54
09/28/2005 16:25:00*87.57*87.54*87.585*87.53
09/28/2005 16:30:00*87.55*87.52*87.57*87.51
09/28/2005 16:35:00*87.515*87.54*87.56*87.51
09/28/2005 16:40:00*87.545*87.495*87.57*87.48
09/28/2005 16:45:00*87.51*87.525*87.55*87.48
09/28/2005 16:50:00*87.535*87.54*87.57*87.495
09/28/2005 16:55:00*87.535*87.535*87.56*87.505
09/28/2005 17:00:00*87.525*87.53*87.545*87.49
