09/26/2005 17:05:00*86.98*86.985*87.015*86.955
09/26/2005 17:10:00*86.98*86.98*87.015*86.965
09/26/2005 17:15:00*86.985*87.005*87.02*86.96
09/26/2005 17:20:00*87.0*86.995*87.03*86.97
09/26/2005 17:25:00*87.02*87.0*87.025*86.985
09/26/2005 17:30:00*87.005*87.0*87.04*86.985
09/26/2005 17:35:00*87.025*87.015*87.03*86.985
09/26/2005 17:40:00*87.005*87.0*87.045*86.99
09/26/2005 17:45:00*87.005*87.01*87.03*86.985
09/26/2005 17:50:00*87.015*87.01*87.03*86.995
09/26/2005 17:55:00*87.005*87.005*87.03*86.98
09/26/2005 18:00:00*87.005*87.005*87.02*86.965
09/26/2005 18:05:00*87.005*86.98*87.01*86.96
09/26/2005 18:10:00*86.975*86.985*87.0*86.955
09/26/2005 18:15:00*86.96*87.05*87.09*86.96
09/26/2005 18:20:00*87.085*87.02*87.085*87.01
09/26/2005 18:25:00*87.025*87.025*87.05*86.99
09/26/2005 18:30:00*87.025*87.08*87.12*87.01
09/26/2005 18:35:00*87.085*87.125*87.145*87.06
09/26/2005 18:40:00*87.125*87.09*87.13*87.075
09/26/2005 18:45:00*87.075*87.08*87.135*87.075
09/26/2005 18:50:00*87.095*87.1*87.13*87.075
09/26/2005 18:55:00*87.115*87.16*87.165*87.1
09/26/2005 19:00:00*87.16*87.13*87.19*87.1
09/26/2005 19:05:00*87.11*87.12*87.195*87.1
09/26/2005 19:10:00*87.12*87.17*87.18*87.11
09/26/2005 19:15:00*87.145*87.115*87.18*87.08
09/26/2005 19:20:00*87.145*87.11*87.155*87.07
09/26/2005 19:25:00*87.135*87.1*87.15*87.09
09/26/2005 19:30:00*87.105*87.14*87.14*87.075
09/26/2005 19:35:00*87.145*87.05*87.145*87.035
09/26/2005 19:40:00*87.07*87.105*87.14*87.05
09/26/2005 19:45:00*87.105*87.145*87.17*87.07
09/26/2005 19:50:00*87.135*87.155*87.19*87.09
09/26/2005 19:55:00*87.135*87.115*87.18*87.08
09/26/2005 20:00:00*87.105*87.125*87.135*87.09
09/26/2005 20:05:00*87.115*87.12*87.155*87.1
09/26/2005 20:10:00*87.12*87.17*87.2*87.105
09/26/2005 20:15:00*87.155*87.13*87.185*87.12
09/26/2005 20:20:00*87.125*87.17*87.19*87.11
09/26/2005 20:25:00*87.175*87.19*87.2*87.145
09/26/2005 20:30:00*87.18*87.22*87.25*87.17
09/26/2005 20:35:00*87.215*87.2*87.25*87.17
09/26/2005 20:40:00*87.2*87.2*87.22*87.18
09/26/2005 20:45:00*87.215*87.21*87.23*87.18
09/26/2005 20:50:00*87.195*87.2*87.24*87.165
09/26/2005 20:55:00*87.195*87.145*87.23*87.145
09/26/2005 21:00:00*87.17*87.185*87.22*87.145
09/26/2005 21:05:00*87.195*87.245*87.28*87.18
09/26/2005 21:10:00*87.23*87.28*87.32*87.205
09/26/2005 21:15:00*87.275*87.195*87.3*87.19
09/26/2005 21:20:00*87.2*87.24*87.27*87.18
09/26/2005 21:25:00*87.235*87.25*87.3*87.225
09/26/2005 21:30:00*87.245*87.19*87.275*87.145
09/26/2005 21:35:00*87.195*87.18*87.23*87.16
09/26/2005 21:40:00*87.165*87.13*87.22*87.11
09/26/2005 21:45:00*87.135*87.065*87.18*87.045
09/26/2005 21:50:00*87.06*87.05*87.1*87.02
09/26/2005 21:55:00*87.045*87.065*87.09*87.035
09/26/2005 22:00:00*87.05*87.07*87.1*87.04
09/26/2005 22:05:00*87.075*87.065*87.115*87.05
09/26/2005 22:10:00*87.08*87.04*87.1*87.02
09/26/2005 22:15:00*87.05*87.07*87.095*87.035
09/26/2005 22:20:00*87.05*87.055*87.1*87.025
09/26/2005 22:25:00*87.045*87.055*87.09*87.02
09/26/2005 22:30:00*87.06*87.055*87.08*87.025
09/26/2005 22:35:00*87.045*87.075*87.1*87.02
09/26/2005 22:40:00*87.07*87.06*87.11*87.02
09/26/2005 22:45:00*87.025*87.09*87.1*87.025
09/26/2005 22:50:00*87.07*87.05*87.1*87.045
09/26/2005 22:55:00*87.055*87.05*87.09*87.035
09/26/2005 23:00:00*87.045*87.06*87.1*87.025
09/26/2005 23:05:00*87.055*87.08*87.11*87.04
09/26/2005 23:10:00*87.07*87.08*87.12*87.05
09/26/2005 23:15:00*87.105*87.045*87.13*87.03
09/26/2005 23:20:00*87.07*87.06*87.105*87.035
09/26/2005 23:25:00*87.055*87.08*87.11*87.04
09/26/2005 23:30:00*87.09*87.105*87.13*87.075
09/26/2005 23:35:00*87.105*87.08*87.13*87.045
09/26/2005 23:40:00*87.09*87.105*87.11*87.06
09/26/2005 23:45:00*87.08*87.085*87.11*87.06
09/26/2005 23:50:00*87.08*87.08*87.11*87.055
09/26/2005 23:55:00*87.085*87.07*87.14*87.035
09/27/2005 00:00:00*87.045*87.075*87.11*87.035
09/27/2005 00:05:00*87.065*87.08*87.1*87.045
09/27/2005 00:10:00*87.06*87.06*87.1*87.045
09/27/2005 00:15:00*87.065*87.065*87.09*87.045
09/27/2005 00:20:00*87.065*87.05*87.09*87.035
09/27/2005 00:25:00*87.06*87.02*87.09*87.02
09/27/2005 00:30:00*87.035*87.045*87.075*87.01
09/27/2005 00:35:00*87.03*87.025*87.07*87.0
09/27/2005 00:40:00*87.035*87.01*87.05*86.99
09/27/2005 00:45:00*86.995*87.015*87.04*86.98
09/27/2005 00:50:00*87.015*87.0*87.04*86.985
09/27/2005 00:55:00*87.015*87.0*87.04*86.97
09/27/2005 01:00:00*87.01*86.96*87.02*86.95
09/27/2005 01:05:00*86.975*86.98*87.01*86.95
09/27/2005 01:10:00*86.98*86.98*87.015*86.955
09/27/2005 01:15:00*86.985*86.98*87.01*86.96
09/27/2005 01:20:00*86.99*86.97*87.005*86.95
09/27/2005 01:25:00*86.96*86.97*87.02*86.96
09/27/2005 01:30:00*86.97*87.03*87.05*86.96
09/27/2005 01:35:00*87.015*87.06*87.07*87.01
09/27/2005 01:40:00*87.04*87.015*87.06*87.0
09/27/2005 01:45:00*87.035*87.03*87.07*87.01
09/27/2005 01:50:00*87.04*87.05*87.1*87.03
09/27/2005 01:55:00*87.055*87.095*87.12*87.04
09/27/2005 02:00:00*87.105*87.095*87.14*87.065
09/27/2005 02:05:00*87.085*87.07*87.115*87.015
09/27/2005 02:10:00*87.055*87.055*87.1*87.03
09/27/2005 02:15:00*87.045*87.035*87.08*87.01
09/27/2005 02:20:00*87.03*87.035*87.06*86.985
09/27/2005 02:25:00*87.02*86.995*87.05*86.97
09/27/2005 02:30:00*86.985*87.0*87.07*86.97
09/27/2005 02:45:00*86.995*86.985*87.03*86.96
09/27/2005 02:50:00*86.955*86.995*87.02*86.945
09/27/2005 02:55:00*86.995*86.975*87.03*86.94
09/27/2005 03:00:00*86.97*87.04*87.04*86.965
09/27/2005 03:05:00*87.01*87.025*87.06*86.995
09/27/2005 03:10:00*87.015*86.99*87.05*86.97
09/27/2005 03:15:00*86.995*87.02*87.045*86.97
09/27/2005 03:20:00*87.005*87.01*87.06*87.005
09/27/2005 03:25:00*87.025*87.065*87.1*87.01
09/27/2005 03:30:00*87.085*87.08*87.11*87.045
09/27/2005 03:35:00*87.085*87.055*87.105*87.015
09/27/2005 03:40:00*87.04*87.035*87.08*87.015
09/27/2005 03:45:00*87.055*87.045*87.07*87.0
09/27/2005 03:50:00*87.06*87.04*87.07*87.01
09/27/2005 03:55:00*87.025*87.09*87.13*87.02
09/27/2005 04:00:00*87.105*87.14*87.16*87.075
09/27/2005 04:05:00*87.135*87.16*87.19*87.11
09/27/2005 04:10:00*87.155*87.165*87.23*87.13
09/27/2005 04:15:00*87.16*87.185*87.24*87.135
09/27/2005 04:20:00*87.185*87.155*87.22*87.145
09/27/2005 04:25:00*87.17*87.19*87.23*87.135
09/27/2005 04:30:00*87.205*87.17*87.24*87.15
09/27/2005 04:35:00*87.185*87.225*87.26*87.155
09/27/2005 04:40:00*87.22*87.245*87.27*87.19
09/27/2005 04:45:00*87.26*87.245*87.27*87.205
09/27/2005 04:50:00*87.235*87.26*87.28*87.22
09/27/2005 04:55:00*87.235*87.28*87.31*87.22
09/27/2005 05:00:00*87.27*87.215*87.305*87.21
09/27/2005 05:05:00*87.215*87.22*87.25*87.2
09/27/2005 05:10:00*87.245*87.205*87.25*87.19
09/27/2005 05:15:00*87.205*87.245*87.26*87.15
09/27/2005 05:20:00*87.245*87.24*87.28*87.21
09/27/2005 05:25:00*87.235*87.26*87.28*87.205
09/27/2005 05:30:00*87.23*87.28*87.31*87.21
09/27/2005 05:35:00*87.275*87.27*87.31*87.25
09/27/2005 05:40:00*87.265*87.255*87.3*87.24
09/27/2005 05:45:00*87.27*87.3*87.31*87.22
09/27/2005 05:50:00*87.28*87.275*87.33*87.25
09/27/2005 05:55:00*87.29*87.245*87.32*87.23
09/27/2005 06:00:00*87.26*87.22*87.31*87.19
09/27/2005 06:05:00*87.215*87.26*87.27*87.195
09/27/2005 06:10:00*87.235*87.24*87.26*87.2
09/27/2005 06:15:00*87.225*87.245*87.27*87.215
09/27/2005 06:20:00*87.24*87.25*87.27*87.22
09/27/2005 06:25:00*87.24*87.25*87.26*87.215
09/27/2005 06:30:00*87.24*87.32*87.36*87.225
09/27/2005 06:35:00*87.315*87.355*87.38*87.3
09/27/2005 06:40:00*87.345*87.385*87.42*87.34
09/27/2005 06:45:00*87.365*87.37*87.43*87.36
09/27/2005 06:50:00*87.39*87.39*87.43*87.345
09/27/2005 06:55:00*87.395*87.395*87.45*87.38
09/27/2005 07:00:00*87.415*87.365*87.44*87.35
09/27/2005 07:05:00*87.355*87.41*87.42*87.335
09/27/2005 07:10:00*87.405*87.46*87.46*87.385
09/27/2005 07:15:00*87.445*87.44*87.47*87.41
09/27/2005 07:20:00*87.46*87.465*87.49*87.425
09/27/2005 07:25:00*87.475*87.49*87.51*87.445
09/27/2005 07:30:00*87.465*87.46*87.51*87.45
09/27/2005 07:35:00*87.47*87.45*87.485*87.42
09/27/2005 07:40:00*87.425*87.405*87.465*87.39
09/27/2005 07:45:00*87.4*87.37*87.44*87.35
09/27/2005 07:50:00*87.36*87.38*87.41*87.35
09/27/2005 07:55:00*87.385*87.38*87.42*87.36
09/27/2005 08:00:00*87.39*87.355*87.445*87.345
09/27/2005 08:05:00*87.375*87.31*87.405*87.3
09/27/2005 08:10:00*87.305*87.36*87.37*87.285
09/27/2005 08:15:00*87.335*87.305*87.37*87.275
09/27/2005 08:20:00*87.32*87.34*87.34*87.285
09/27/2005 08:25:00*87.315*87.32*87.37*87.29
09/27/2005 08:30:00*87.325*87.33*87.365*87.27
09/27/2005 08:35:00*87.295*87.325*87.35*87.28
09/27/2005 08:40:00*87.31*87.305*87.36*87.285
09/27/2005 08:45:00*87.3*87.28*87.32*87.25
09/27/2005 08:50:00*87.255*87.24*87.295*87.22
09/27/2005 08:55:00*87.245*87.26*87.285*87.22
09/27/2005 09:00:00*87.24*87.26*87.325*87.24
09/27/2005 09:05:00*87.255*87.245*87.305*87.225
09/27/2005 09:10:00*87.24*87.22*87.285*87.2
09/27/2005 09:15:00*87.225*87.24*87.27*87.21
09/27/2005 09:20:00*87.245*87.235*87.27*87.21
09/27/2005 09:25:00*87.225*87.24*87.27*87.215
09/27/2005 09:30:00*87.255*87.23*87.27*87.21
09/27/2005 09:35:00*87.265*87.215*87.27*87.215
09/27/2005 09:40:00*87.22*87.235*87.26*87.195
09/27/2005 09:45:00*87.23*87.245*87.27*87.215
09/27/2005 09:50:00*87.235*87.235*87.26*87.205
09/27/2005 09:55:00*87.245*87.23*87.28*87.21
09/27/2005 10:00:00*87.235*87.305*87.31*87.195
09/27/2005 10:05:00*87.31*87.275*87.33*87.26
09/27/2005 10:10:00*87.275*87.31*87.31*87.23
09/27/2005 10:15:00*87.285*87.295*87.33*87.25
09/27/2005 10:20:00*87.315*87.355*87.385*87.29
09/27/2005 10:25:00*87.325*87.34*87.37*87.3
09/27/2005 10:30:00*87.345*87.38*87.4*87.295
09/27/2005 10:35:00*87.365*87.325*87.4*87.315
09/27/2005 10:40:00*87.35*87.375*87.39*87.31
09/27/2005 10:45:00*87.405*87.36*87.405*87.33
09/27/2005 10:50:00*87.36*87.325*87.4*87.325
09/27/2005 10:55:00*87.345*87.34*87.4*87.325
09/27/2005 11:00:00*87.34*87.315*87.39*87.3
09/27/2005 11:05:00*87.31*87.34*87.41*87.31
09/27/2005 11:10:00*87.355*87.355*87.4*87.325
09/27/2005 11:15:00*87.385*87.395*87.41*87.35
09/27/2005 11:20:00*87.4*87.42*87.45*87.365
09/27/2005 11:25:00*87.455*87.395*87.455*87.38
09/27/2005 11:30:00*87.39*87.405*87.43*87.38
09/27/2005 11:35:00*87.42*87.39*87.44*87.38
09/27/2005 11:40:00*87.405*87.39*87.42*87.355
09/27/2005 11:45:00*87.37*87.39*87.425*87.37
09/27/2005 11:50:00*87.38*87.36*87.405*87.34
09/27/2005 11:55:00*87.365*87.38*87.405*87.34
09/27/2005 12:00:00*87.39*87.39*87.415*87.35
09/27/2005 12:05:00*87.385*87.4*87.43*87.385
09/27/2005 12:10:00*87.395*87.395*87.44*87.37
09/27/2005 12:15:00*87.385*87.35*87.41*87.34
09/27/2005 12:20:00*87.345*87.39*87.4*87.32
09/27/2005 12:25:00*87.375*87.365*87.41*87.355
09/27/2005 12:30:00*87.355*87.38*87.41*87.335
09/27/2005 12:35:00*87.39*87.41*87.44*87.36
09/27/2005 12:40:00*87.38*87.32*87.42*87.32
09/27/2005 12:45:00*87.335*87.365*87.39*87.31
09/27/2005 12:50:00*87.36*87.345*87.38*87.305
09/27/2005 12:55:00*87.345*87.35*87.37*87.31
09/27/2005 13:00:00*87.365*87.355*87.395*87.33
09/27/2005 13:05:00*87.35*87.36*87.38*87.32
09/27/2005 13:10:00*87.355*87.38*87.4*87.33
09/27/2005 13:15:00*87.365*87.42*87.44*87.35
09/27/2005 13:20:00*87.425*87.395*87.44*87.38
09/27/2005 13:25:00*87.395*87.45*87.465*87.39
09/27/2005 13:30:00*87.43*87.44*87.46*87.42
09/27/2005 13:35:00*87.46*87.46*87.48*87.415
09/27/2005 13:40:00*87.455*87.44*87.48*87.425
09/27/2005 13:45:00*87.445*87.425*87.46*87.41
09/27/2005 13:50:00*87.44*87.435*87.48*87.415
09/27/2005 13:55:00*87.415*87.46*87.46*87.415
09/27/2005 14:00:00*87.43*87.43*87.47*87.41
09/27/2005 14:05:00*87.425*87.46*87.5*87.425
09/27/2005 14:10:00*87.475*87.47*87.49*87.445
09/27/2005 14:15:00*87.465*87.5*87.5*87.445
09/27/2005 14:20:00*87.475*87.49*87.51*87.46
09/27/2005 14:25:00*87.485*87.48*87.505*87.455
09/27/2005 14:30:00*87.485*87.485*87.51*87.46
09/27/2005 14:35:00*87.475*87.51*87.52*87.47
09/27/2005 14:40:00*87.5*87.49*87.52*87.45
09/27/2005 14:45:00*87.485*87.48*87.515*87.445
09/27/2005 14:50:00*87.475*87.435*87.495*87.42
09/27/2005 14:55:00*87.445*87.435*87.48*87.42
09/27/2005 15:00:00*87.43*87.42*87.46*87.4
09/27/2005 15:05:00*87.4*87.44*87.48*87.4
09/27/2005 15:10:00*87.44*87.45*87.49*87.43
09/27/2005 15:15:00*87.475*87.43*87.475*87.41
09/27/2005 15:20:00*87.445*87.445*87.46*87.42
09/27/2005 15:25:00*87.465*87.47*87.47*87.425
09/27/2005 15:30:00*87.465*87.435*87.47*87.415
09/27/2005 15:35:00*87.44*87.48*87.5*87.42
09/27/2005 15:40:00*87.465*87.46*87.505*87.445
09/27/2005 15:45:00*87.465*87.45*87.49*87.43
09/27/2005 15:50:00*87.435*87.445*87.465*87.41
09/27/2005 15:55:00*87.445*87.445*87.465*87.42
09/27/2005 16:00:00*87.44*87.425*87.455*87.395
09/27/2005 16:05:00*87.42*87.415*87.44*87.39
09/27/2005 16:10:00*87.405*87.405*87.43*87.385
09/27/2005 16:15:00*87.405*87.415*87.44*87.39
09/27/2005 16:20:00*87.425*87.435*87.46*87.405
09/27/2005 16:25:00*87.435*87.44*87.46*87.405
09/27/2005 16:30:00*87.43*87.425*87.46*87.405
09/27/2005 16:35:00*87.42*87.415*87.44*87.405
09/27/2005 16:40:00*87.435*87.435*87.455*87.4
09/27/2005 16:45:00*87.435*87.415*87.445*87.41
09/27/2005 16:50:00*87.435*87.415*87.45*87.4
09/27/2005 16:55:00*87.395*87.425*87.46*87.395
09/27/2005 17:00:00*87.42*87.435*87.45*87.4
