09/25/2005 17:05:00*87.045*87.02*87.045*86.985
09/25/2005 17:10:00*87.03*87.04*87.05*87.005
09/25/2005 17:15:00*87.05*86.975*87.05*86.955
09/25/2005 17:20:00*86.96*86.985*87.02*86.96
09/25/2005 17:25:00*86.99*86.96*87.0*86.945
09/25/2005 17:30:00*86.97*86.98*86.995*86.96
09/25/2005 17:35:00*86.98*86.96*87.01*86.925
09/25/2005 17:40:00*86.955*86.95*86.97*86.91
09/25/2005 17:45:00*86.935*86.93*86.97*86.905
09/25/2005 17:50:00*86.95*86.96*86.96*86.925
09/25/2005 17:55:00*86.94*86.92*86.97*86.9
09/25/2005 18:00:00*86.93*86.95*86.95*86.905
09/25/2005 18:05:00*86.935*86.93*86.96*86.91
09/25/2005 18:10:00*86.94*86.93*86.955*86.88
09/25/2005 18:15:00*86.915*86.91*86.945*86.88
09/25/2005 18:20:00*86.92*86.89*86.94*86.86
09/25/2005 18:25:00*86.895*86.85*86.92*86.85
09/25/2005 18:30:00*86.86*86.83*86.885*86.83
09/25/2005 18:35:00*86.845*86.84*86.86*86.8
09/25/2005 18:40:00*86.84*86.82*86.84*86.79
09/25/2005 18:45:00*86.825*86.81*86.835*86.79
09/25/2005 18:50:00*86.815*86.845*86.87*86.8
09/25/2005 18:55:00*86.85*86.845*86.87*86.8
09/25/2005 19:00:00*86.85*86.87*86.905*86.82
09/25/2005 19:05:00*86.875*86.87*86.89*86.83
09/25/2005 19:10:00*86.87*86.88*86.92*86.85
09/25/2005 19:15:00*86.885*86.835*86.91*86.81
09/25/2005 19:20:00*86.85*86.83*86.88*86.8
09/25/2005 19:25:00*86.83*86.82*86.865*86.8
09/25/2005 19:30:00*86.85*86.82*86.87*86.8
09/25/2005 19:35:00*86.82*86.83*86.87*86.8
09/25/2005 19:40:00*86.84*86.83*86.86*86.8
09/25/2005 19:45:00*86.835*86.8*86.845*86.78
09/25/2005 19:50:00*86.8*86.84*86.85*86.79
09/25/2005 19:55:00*86.84*86.845*86.88*86.79
09/25/2005 20:00:00*86.82*86.875*86.875*86.8
09/25/2005 20:05:00*86.855*86.8*86.875*86.785
09/25/2005 20:10:00*86.83*86.82*86.84*86.78
09/25/2005 20:15:00*86.805*86.82*86.85*86.78
09/25/2005 20:20:00*86.81*86.79*86.84*86.77
09/25/2005 20:25:00*86.81*86.77*86.83*86.76
09/25/2005 20:30:00*86.78*86.8*86.82*86.76
09/25/2005 20:35:00*86.785*86.74*86.82*86.72
09/25/2005 20:40:00*86.745*86.8*86.86*86.73
09/25/2005 20:45:00*86.775*86.79*86.84*86.775
09/25/2005 20:50:00*86.79*86.74*86.83*86.715
09/25/2005 20:55:00*86.725*86.765*86.79*86.68
09/25/2005 21:00:00*86.75*86.78*86.78*86.72
09/25/2005 21:05:00*86.76*86.75*86.8*86.74
09/25/2005 21:10:00*86.765*86.75*86.81*86.745
09/25/2005 21:15:00*86.745*86.75*86.78*86.715
09/25/2005 21:20:00*86.735*86.79*86.8*86.73
09/25/2005 21:25:00*86.795*86.735*86.795*86.71
09/25/2005 21:30:00*86.75*86.785*86.8*86.725
09/25/2005 21:35:00*86.78*86.79*86.83*86.755
09/25/2005 21:40:00*86.81*86.76*86.825*86.745
09/25/2005 21:45:00*86.765*86.745*86.79*86.73
09/25/2005 21:50:00*86.76*86.75*86.81*86.74
09/25/2005 21:55:00*86.775*86.765*86.81*86.75
09/25/2005 22:00:00*86.79*86.795*86.82*86.75
09/25/2005 22:05:00*86.79*86.8*86.83*86.765
09/25/2005 22:10:00*86.81*86.81*86.84*86.785
09/25/2005 22:15:00*86.805*86.79*86.83*86.765
09/25/2005 22:20:00*86.79*86.79*86.82*86.765
09/25/2005 22:25:00*86.785*86.77*86.82*86.76
09/25/2005 22:30:00*86.78*86.76*86.8*86.74
09/25/2005 22:35:00*86.755*86.74*86.77*86.715
09/25/2005 22:40:00*86.74*86.72*86.77*86.72
09/25/2005 22:45:00*86.72*86.72*86.77*86.72
09/25/2005 22:50:00*86.72*86.72*86.765*86.7
09/25/2005 22:55:00*86.725*86.74*86.77*86.71
09/25/2005 23:00:00*86.76*86.75*86.78*86.72
09/25/2005 23:05:00*86.745*86.745*86.79*86.72
09/25/2005 23:10:00*86.75*86.75*86.8*86.735
09/25/2005 23:15:00*86.795*86.75*86.8*86.74
09/25/2005 23:20:00*86.78*86.77*86.79*86.725
09/25/2005 23:25:00*86.775*86.75*86.795*86.73
09/25/2005 23:30:00*86.745*86.775*86.79*86.745
09/25/2005 23:35:00*86.815*86.77*86.815*86.745
09/25/2005 23:40:00*86.765*86.78*86.79*86.75
09/25/2005 23:45:00*86.785*86.795*86.835*86.77
09/25/2005 23:50:00*86.785*86.81*86.83*86.78
09/25/2005 23:55:00*86.815*86.805*86.85*86.785
09/26/2005 00:00:00*86.82*86.805*86.85*86.8
09/26/2005 00:05:00*86.82*86.855*86.87*86.8
09/26/2005 00:10:00*86.855*86.855*86.9*86.83
09/26/2005 00:15:00*86.84*86.84*86.88*86.825
09/26/2005 00:20:00*86.84*86.86*86.88*86.82
09/26/2005 00:25:00*86.855*86.86*86.88*86.82
09/26/2005 00:30:00*86.85*86.84*86.875*86.83
09/26/2005 00:35:00*86.845*86.865*86.9*86.84
09/26/2005 00:40:00*86.855*86.86*86.89*86.83
09/26/2005 00:45:00*86.855*86.82*86.87*86.8
09/26/2005 00:50:00*86.82*86.82*86.85*86.8
09/26/2005 00:55:00*86.815*86.835*86.84*86.795
09/26/2005 01:00:00*86.825*86.835*86.86*86.805
09/26/2005 01:05:00*86.825*86.83*86.87*86.81
09/26/2005 01:10:00*86.845*86.875*86.88*86.83
09/26/2005 01:15:00*86.845*86.89*86.91*86.845
09/26/2005 01:20:00*86.89*86.815*86.89*86.81
09/26/2005 01:25:00*86.82*86.8*86.855*86.79
09/26/2005 01:30:00*86.81*86.795*86.84*86.77
09/26/2005 01:35:00*86.775*86.84*86.85*86.765
09/26/2005 01:40:00*86.805*86.83*86.87*86.8
09/26/2005 01:45:00*86.845*86.79*86.86*86.78
09/26/2005 01:50:00*86.8*86.8*86.83*86.765
09/26/2005 01:55:00*86.78*86.79*86.83*86.765
09/26/2005 02:00:00*86.78*86.81*86.84*86.77
09/26/2005 02:05:00*86.805*86.84*86.84*86.79
09/26/2005 02:10:00*86.85*86.85*86.89*86.8
09/26/2005 02:15:00*86.875*86.83*86.88*86.8
09/26/2005 02:20:00*86.83*86.8*86.86*86.8
09/26/2005 02:25:00*86.805*86.845*86.87*86.8
09/26/2005 02:30:00*86.84*86.87*86.885*86.805
09/26/2005 02:40:00*86.855*86.85*86.89*86.83
09/26/2005 02:45:00*86.87*86.85*86.9*86.83
09/26/2005 02:50:00*86.84*86.86*86.89*86.82
09/26/2005 02:55:00*86.865*86.85*86.895*86.83
09/26/2005 03:00:00*86.845*86.83*86.88*86.81
09/26/2005 03:05:00*86.84*86.87*86.89*86.83
09/26/2005 03:10:00*86.885*86.9*86.92*86.86
09/26/2005 03:15:00*86.895*86.89*86.925*86.86
09/26/2005 03:20:00*86.91*86.9*86.93*86.88
09/26/2005 03:25:00*86.915*86.95*86.95*86.88
09/26/2005 03:30:00*86.91*86.975*86.975*86.895
09/26/2005 03:35:00*86.925*86.9*86.975*86.89
09/26/2005 03:40:00*86.925*86.945*86.98*86.9
09/26/2005 03:45:00*86.95*86.96*87.0*86.945
09/26/2005 03:50:00*86.985*86.97*87.01*86.95
09/26/2005 03:55:00*86.965*87.04*87.07*86.925
09/26/2005 04:00:00*87.05*87.09*87.16*87.04
09/26/2005 04:05:00*87.085*87.075*87.11*87.05
09/26/2005 04:10:00*87.08*87.12*87.13*87.045
09/26/2005 04:15:00*87.105*87.12*87.14*87.06
09/26/2005 04:20:00*87.09*87.145*87.17*87.085
09/26/2005 04:25:00*87.125*87.175*87.22*87.125
09/26/2005 04:30:00*87.17*87.185*87.23*87.15
09/26/2005 04:35:00*87.165*87.165*87.23*87.16
09/26/2005 04:40:00*87.185*87.155*87.2*87.14
09/26/2005 04:45:00*87.135*87.145*87.2*87.135
09/26/2005 04:50:00*87.16*87.16*87.19*87.13
09/26/2005 04:55:00*87.145*87.2*87.22*87.145
09/26/2005 05:00:00*87.185*87.165*87.225*87.155
09/26/2005 05:05:00*87.19*87.155*87.225*87.135
09/26/2005 05:10:00*87.175*87.175*87.215*87.13
09/26/2005 05:15:00*87.175*87.19*87.23*87.145
09/26/2005 05:20:00*87.16*87.165*87.19*87.12
09/26/2005 05:25:00*87.125*87.125*87.165*87.11
09/26/2005 05:30:00*87.125*87.165*87.2*87.11
09/26/2005 05:35:00*87.175*87.17*87.18*87.115
09/26/2005 05:40:00*87.135*87.135*87.18*87.115
09/26/2005 05:45:00*87.145*87.08*87.17*87.06
09/26/2005 05:50:00*87.055*87.065*87.1*87.035
09/26/2005 05:55:00*87.045*87.05*87.095*87.035
09/26/2005 06:00:00*87.05*87.08*87.11*87.03
09/26/2005 06:05:00*87.085*87.06*87.12*87.05
09/26/2005 06:10:00*87.085*87.05*87.095*87.04
09/26/2005 06:15:00*87.075*87.05*87.08*87.015
09/26/2005 06:20:00*87.055*87.09*87.125*87.04
09/26/2005 06:25:00*87.095*87.12*87.14*87.075
09/26/2005 06:30:00*87.105*87.095*87.13*87.075
09/26/2005 06:35:00*87.11*87.075*87.11*87.06
09/26/2005 06:40:00*87.08*87.065*87.13*87.055
09/26/2005 06:45:00*87.075*87.065*87.13*87.04
09/26/2005 06:50:00*87.1*87.05*87.1*87.04
09/26/2005 06:55:00*87.045*87.035*87.08*87.005
09/26/2005 07:00:00*87.055*87.11*87.14*87.025
09/26/2005 07:05:00*87.115*87.075*87.145*87.06
09/26/2005 07:10:00*87.07*87.08*87.12*87.06
09/26/2005 07:15:00*87.085*87.06*87.135*87.06
09/26/2005 07:20:00*87.075*87.09*87.135*87.06
09/26/2005 07:25:00*87.09*87.1*87.16*87.09
09/26/2005 07:30:00*87.11*87.11*87.14*87.075
09/26/2005 07:35:00*87.105*87.075*87.14*87.05
09/26/2005 07:40:00*87.09*87.035*87.09*87.03
09/26/2005 07:45:00*87.045*86.97*87.065*86.97
09/26/2005 07:50:00*86.98*86.97*87.01*86.95
09/26/2005 07:55:00*86.965*86.93*86.99*86.92
09/26/2005 08:00:00*86.935*86.95*86.96*86.895
09/26/2005 08:05:00*86.925*86.905*86.95*86.85
09/26/2005 08:10:00*86.89*86.85*86.905*86.81
09/26/2005 08:15:00*86.875*86.86*86.905*86.815
09/26/2005 08:20:00*86.855*86.845*86.885*86.83
09/26/2005 08:25:00*86.845*86.835*86.88*86.82
09/26/2005 08:30:00*86.86*86.82*86.86*86.81
09/26/2005 08:35:00*86.835*86.875*86.9*86.815
09/26/2005 08:40:00*86.895*86.87*86.92*86.85
09/26/2005 08:45:00*86.85*86.83*86.88*86.815
09/26/2005 08:50:00*86.86*86.855*86.89*86.83
09/26/2005 08:55:00*86.865*86.8*86.88*86.79
09/26/2005 09:00:00*86.795*86.81*86.84*86.775
09/26/2005 09:05:00*86.8*86.815*86.905*86.785
09/26/2005 09:10:00*86.825*86.84*86.86*86.775
09/26/2005 09:15:00*86.825*86.86*86.89*86.805
09/26/2005 09:20:00*86.855*86.86*86.905*86.83
09/26/2005 09:25:00*86.845*86.84*86.88*86.81
09/26/2005 09:30:00*86.84*86.815*86.885*86.81
09/26/2005 09:35:00*86.82*86.825*86.86*86.78
09/26/2005 09:40:00*86.825*86.815*86.86*86.79
09/26/2005 09:45:00*86.825*86.83*86.86*86.785
09/26/2005 09:50:00*86.805*86.81*86.85*86.795
09/26/2005 09:55:00*86.805*86.805*86.855*86.785
09/26/2005 10:00:00*86.815*86.855*86.88*86.785
09/26/2005 10:05:00*86.855*86.865*86.92*86.845
09/26/2005 10:10:00*86.855*86.875*86.9*86.845
09/26/2005 10:15:00*86.865*86.87*86.9*86.835
09/26/2005 10:20:00*86.85*86.85*86.88*86.82
09/26/2005 10:25:00*86.855*86.86*86.89*86.835
09/26/2005 10:30:00*86.865*86.9*86.94*86.855
09/26/2005 10:35:00*86.92*86.9*86.94*86.885
09/26/2005 10:40:00*86.915*86.905*86.94*86.885
09/26/2005 10:45:00*86.905*86.875*86.925*86.865
09/26/2005 10:50:00*86.885*86.875*86.9*86.85
09/26/2005 10:55:00*86.865*86.865*86.9*86.835
09/26/2005 11:00:00*86.845*86.82*86.88*86.81
09/26/2005 11:05:00*86.805*86.815*86.855*86.79
09/26/2005 11:10:00*86.835*86.815*86.86*86.8
09/26/2005 11:15:00*86.825*86.825*86.85*86.8
09/26/2005 11:20:00*86.835*86.855*86.895*86.805
09/26/2005 11:25:00*86.845*86.835*86.88*86.805
09/26/2005 11:30:00*86.845*86.86*86.88*86.825
09/26/2005 11:35:00*86.845*86.9*86.93*86.84
09/26/2005 11:40:00*86.905*86.94*86.95*86.88
09/26/2005 11:45:00*86.925*86.99*86.99*86.91
09/26/2005 11:50:00*86.97*86.955*87.015*86.94
09/26/2005 11:55:00*86.945*86.92*86.98*86.9
09/26/2005 12:00:00*86.92*86.94*86.98*86.92
09/26/2005 12:05:00*86.935*86.965*86.99*86.93
09/26/2005 12:10:00*86.955*86.93*86.98*86.905
09/26/2005 12:15:00*86.915*86.945*86.965*86.9
09/26/2005 12:20:00*86.935*86.96*86.99*86.93
09/26/2005 12:25:00*86.965*86.985*87.015*86.96
09/26/2005 12:30:00*86.995*86.985*87.01*86.96
09/26/2005 12:35:00*86.99*86.9*86.995*86.9
09/26/2005 12:40:00*86.915*86.92*86.96*86.9
09/26/2005 12:45:00*86.935*86.935*86.96*86.9
09/26/2005 12:50:00*86.935*86.95*86.97*86.92
09/26/2005 12:55:00*86.955*86.93*86.975*86.92
09/26/2005 13:00:00*86.96*86.955*86.98*86.92
09/26/2005 13:05:00*86.96*86.95*86.99*86.925
09/26/2005 13:10:00*86.945*86.94*86.96*86.91
09/26/2005 13:15:00*86.96*86.965*86.99*86.925
09/26/2005 13:20:00*86.97*86.98*87.0*86.955
09/26/2005 13:25:00*86.965*86.935*87.0*86.92
09/26/2005 13:30:00*86.92*86.94*86.96*86.9
09/26/2005 13:35:00*86.92*86.915*86.945*86.88
09/26/2005 13:40:00*86.905*86.97*86.99*86.875
09/26/2005 13:45:00*86.945*86.97*86.99*86.94
09/26/2005 13:50:00*86.96*86.98*87.025*86.945
09/26/2005 13:55:00*86.995*86.985*87.01*86.95
09/26/2005 14:00:00*86.97*86.975*87.02*86.96
09/26/2005 14:05:00*86.975*86.995*87.02*86.955
09/26/2005 14:10:00*86.98*87.0*87.02*86.97
09/26/2005 14:15:00*86.975*87.01*87.04*86.97
09/26/2005 14:20:00*87.03*86.975*87.04*86.96
09/26/2005 14:25:00*86.995*86.96*86.995*86.92
09/26/2005 14:30:00*86.955*86.995*87.025*86.945
09/26/2005 14:35:00*86.995*87.0*87.025*86.965
09/26/2005 14:40:00*86.995*87.025*87.04*86.98
09/26/2005 14:45:00*87.025*87.02*87.04*86.99
09/26/2005 14:50:00*87.02*87.03*87.06*86.99
09/26/2005 14:55:00*87.045*87.115*87.14*87.02
09/26/2005 15:00:00*87.105*87.03*87.14*87.0
09/26/2005 15:05:00*87.035*87.045*87.08*87.01
09/26/2005 15:10:00*87.055*87.065*87.085*87.04
09/26/2005 15:15:00*87.055*87.09*87.11*87.055
09/26/2005 15:20:00*87.075*87.075*87.13*87.055
09/26/2005 15:25:00*87.075*87.075*87.13*87.06
09/26/2005 15:30:00*87.085*87.075*87.11*87.055
09/26/2005 15:35:00*87.085*87.075*87.14*87.07
09/26/2005 15:40:00*87.075*87.05*87.1*87.02
09/26/2005 15:45:00*87.055*87.025*87.06*87.02
09/26/2005 15:50:00*87.035*86.995*87.065*86.99
09/26/2005 15:55:00*87.0*87.0*87.03*86.965
09/26/2005 16:00:00*87.015*87.025*87.06*86.99
09/26/2005 16:05:00*87.05*86.99*87.05*86.98
09/26/2005 16:10:00*87.0*87.02*87.04*86.97
09/26/2005 16:15:00*87.025*87.0*87.04*86.985
09/26/2005 16:20:00*87.005*87.025*87.055*86.99
09/26/2005 16:25:00*87.035*87.015*87.05*86.995
09/26/2005 16:30:00*87.015*86.985*87.035*86.965
09/26/2005 16:35:00*86.985*87.04*87.05*86.97
09/26/2005 16:40:00*87.035*87.02*87.05*87.0
09/26/2005 16:45:00*87.015*87.005*87.04*86.99
09/26/2005 16:50:00*87.015*87.02*87.03*86.98
09/26/2005 16:55:00*86.995*86.995*87.02*86.97
09/26/2005 17:00:00*87.015*86.985*87.05*86.97
