09/25/2005 14:05:00*87.055*87.035*87.06*87.025
09/25/2005 14:10:00*87.025*87.025*87.035*87.015
09/25/2005 14:15:00*87.025*87.035*87.035*87.025
09/25/2005 14:20:00*87.025*87.035*87.04*87.02
09/25/2005 14:25:00*87.025*87.035*87.04*87.025
09/25/2005 14:30:00*87.025*87.045*87.045*87.025
09/25/2005 14:35:00*87.045*87.045*87.045*87.03
09/25/2005 14:40:00*87.045*87.035*87.045*87.025
09/25/2005 14:45:00*87.015*86.995*87.035*86.99
09/25/2005 14:50:00*87.03*87.05*87.065*86.995
09/25/2005 14:55:00*87.065*87.065*87.075*87.04
09/25/2005 15:00:00*87.065*87.035*87.085*87.035
09/25/2005 15:05:00*87.035*86.995*87.035*86.985
09/25/2005 15:10:00*87.005*87.065*87.065*86.995
09/25/2005 15:15:00*87.075*87.105*87.12*87.065
09/25/2005 15:20:00*87.115*87.11*87.115*87.09
09/25/2005 15:25:00*87.1*87.09*87.12*87.08
09/25/2005 15:30:00*87.09*87.14*87.14*87.09
09/25/2005 15:35:00*87.14*87.13*87.14*87.12
09/25/2005 15:40:00*87.13*87.13*87.15*87.12
09/25/2005 15:45:00*87.13*87.1*87.13*87.09
09/25/2005 15:50:00*87.1*87.1*87.11*87.08
09/25/2005 15:55:00*87.115*87.1*87.12*87.08
09/25/2005 16:00:00*87.09*87.09*87.1*87.09
09/25/2005 16:05:00*87.105*87.12*87.12*87.09
09/25/2005 16:10:00*87.12*87.12*87.12*87.12
09/25/2005 16:15:00*87.12*87.13*87.13*87.11
09/25/2005 16:20:00*87.13*87.13*87.14*87.12
09/25/2005 16:25:00*87.13*87.12*87.13*87.11
09/25/2005 16:30:00*87.13*87.1*87.14*87.1
09/25/2005 16:35:00*87.1*87.02*87.1*87.02
09/25/2005 16:40:00*87.02*87.02*87.05*87.02
09/25/2005 16:45:00*87.03*87.05*87.05*87.02
09/25/2005 16:50:00*87.05*87.01*87.06*87.01
09/25/2005 16:55:00*87.02*87.01*87.06*87.01
09/25/2005 17:00:00*87.02*87.01*87.02*86.99
