09/22/2005 17:05:00*87.415*87.34*87.415*87.325
09/22/2005 17:10:00*87.33*87.345*87.355*87.32
09/22/2005 17:15:00*87.34*87.33*87.36*87.27
09/22/2005 17:20:00*87.325*87.28*87.35*87.27
09/22/2005 17:25:00*87.275*87.29*87.32*87.26
09/22/2005 17:30:00*87.3*87.3*87.33*87.285
09/22/2005 17:35:00*87.3*87.315*87.36*87.29
09/22/2005 17:40:00*87.32*87.315*87.37*87.285
09/22/2005 17:45:00*87.325*87.32*87.365*87.305
09/22/2005 17:50:00*87.305*87.3*87.36*87.29
09/22/2005 17:55:00*87.295*87.285*87.35*87.28
09/22/2005 18:00:00*87.28*87.29*87.305*87.25
09/22/2005 18:05:00*87.305*87.29*87.33*87.27
09/22/2005 18:10:00*87.305*87.29*87.32*87.27
09/22/2005 18:15:00*87.29*87.295*87.33*87.27
09/22/2005 18:20:00*87.305*87.305*87.345*87.285
09/22/2005 18:25:00*87.295*87.295*87.315*87.28
09/22/2005 18:30:00*87.295*87.28*87.32*87.25
09/22/2005 18:35:00*87.285*87.29*87.325*87.275
09/22/2005 18:40:00*87.295*87.29*87.335*87.26
09/22/2005 18:45:00*87.295*87.31*87.34*87.27
09/22/2005 18:50:00*87.305*87.29*87.34*87.25
09/22/2005 18:55:00*87.305*87.315*87.34*87.28
09/22/2005 19:00:00*87.32*87.33*87.365*87.3
09/22/2005 19:05:00*87.325*87.325*87.35*87.28
09/22/2005 19:10:00*87.315*87.34*87.38*87.3
09/22/2005 19:15:00*87.335*87.34*87.4*87.32
09/22/2005 19:20:00*87.345*87.32*87.37*87.305
09/22/2005 19:25:00*87.335*87.33*87.37*87.315
09/22/2005 19:30:00*87.33*87.335*87.37*87.31
09/22/2005 19:35:00*87.34*87.3*87.37*87.28
09/22/2005 19:40:00*87.34*87.34*87.34*87.29
09/22/2005 19:45:00*87.315*87.28*87.34*87.28
09/22/2005 19:50:00*87.275*87.29*87.33*87.26
09/22/2005 19:55:00*87.295*87.325*87.34*87.28
09/22/2005 20:00:00*87.305*87.32*87.35*87.26
09/22/2005 20:05:00*87.295*87.32*87.34*87.28
09/22/2005 20:10:00*87.3*87.305*87.33*87.27
09/22/2005 20:15:00*87.29*87.32*87.35*87.28
09/22/2005 20:20:00*87.3*87.315*87.35*87.3
09/22/2005 20:25:00*87.315*87.28*87.34*87.25
09/22/2005 20:30:00*87.28*87.29*87.3*87.24
09/22/2005 20:35:00*87.26*87.26*87.29*87.24
09/22/2005 20:40:00*87.25*87.195*87.28*87.195
09/22/2005 20:45:00*87.205*87.24*87.27*87.195
09/22/2005 20:50:00*87.255*87.22*87.28*87.22
09/22/2005 20:55:00*87.22*87.235*87.27*87.205
09/22/2005 21:00:00*87.24*87.25*87.28*87.22
09/22/2005 21:05:00*87.24*87.21*87.28*87.21
09/22/2005 21:10:00*87.21*87.25*87.29*87.195
09/22/2005 21:15:00*87.245*87.295*87.31*87.235
09/22/2005 21:20:00*87.295*87.29*87.3*87.25
09/22/2005 21:25:00*87.245*87.265*87.32*87.23
09/22/2005 21:30:00*87.285*87.31*87.34*87.265
09/22/2005 21:35:00*87.305*87.29*87.34*87.26
09/22/2005 21:40:00*87.285*87.23*87.31*87.21
09/22/2005 21:45:00*87.22*87.24*87.26*87.19
09/22/2005 21:50:00*87.225*87.215*87.255*87.195
09/22/2005 21:55:00*87.205*87.21*87.255*87.18
09/22/2005 22:00:00*87.225*87.22*87.25*87.185
09/22/2005 22:05:00*87.22*87.2*87.26*87.185
09/22/2005 22:10:00*87.2*87.195*87.24*87.19
09/22/2005 22:15:00*87.185*87.22*87.26*87.18
09/22/2005 22:20:00*87.22*87.25*87.28*87.205
09/22/2005 22:25:00*87.245*87.21*87.26*87.2
09/22/2005 22:30:00*87.22*87.22*87.25*87.2
09/22/2005 22:35:00*87.235*87.255*87.27*87.21
09/22/2005 22:40:00*87.24*87.24*87.28*87.225
09/22/2005 22:45:00*87.23*87.25*87.29*87.21
09/22/2005 22:50:00*87.25*87.25*87.29*87.22
09/22/2005 22:55:00*87.25*87.25*87.29*87.22
09/22/2005 23:00:00*87.25*87.26*87.29*87.215
09/22/2005 23:05:00*87.255*87.265*87.31*87.225
09/22/2005 23:10:00*87.25*87.255*87.32*87.205
09/22/2005 23:15:00*87.26*87.24*87.3*87.22
09/22/2005 23:20:00*87.225*87.29*87.29*87.22
09/22/2005 23:25:00*87.265*87.22*87.29*87.205
09/22/2005 23:30:00*87.22*87.265*87.27*87.2
09/22/2005 23:35:00*87.275*87.18*87.275*87.165
09/22/2005 23:40:00*87.17*87.205*87.24*87.15
09/22/2005 23:45:00*87.205*87.2*87.26*87.18
09/22/2005 23:50:00*87.2*87.25*87.26*87.19
09/22/2005 23:55:00*87.235*87.24*87.27*87.205
09/23/2005 00:00:00*87.27*87.3*87.3*87.21
09/23/2005 00:05:00*87.265*87.285*87.31*87.24
09/23/2005 00:10:00*87.28*87.28*87.32*87.245
09/23/2005 00:15:00*87.265*87.25*87.3*87.23
09/23/2005 00:20:00*87.245*87.255*87.28*87.24
09/23/2005 00:25:00*87.265*87.24*87.28*87.215
09/23/2005 00:30:00*87.24*87.255*87.27*87.2
09/23/2005 00:35:00*87.235*87.23*87.27*87.185
09/23/2005 00:40:00*87.21*87.27*87.27*87.205
09/23/2005 00:45:00*87.255*87.24*87.31*87.22
09/23/2005 00:50:00*87.225*87.28*87.3*87.22
09/23/2005 00:55:00*87.275*87.285*87.32*87.25
09/23/2005 01:00:00*87.29*87.27*87.31*87.255
09/23/2005 01:05:00*87.27*87.25*87.31*87.24
09/23/2005 01:10:00*87.245*87.285*87.32*87.24
09/23/2005 01:15:00*87.285*87.28*87.32*87.27
09/23/2005 01:20:00*87.28*87.28*87.31*87.255
09/23/2005 01:25:00*87.275*87.27*87.32*87.265
09/23/2005 01:30:00*87.285*87.275*87.32*87.25
09/23/2005 01:35:00*87.285*87.29*87.33*87.25
09/23/2005 01:40:00*87.29*87.295*87.33*87.25
09/23/2005 01:45:00*87.285*87.28*87.33*87.26
09/23/2005 01:50:00*87.285*87.29*87.33*87.255
09/23/2005 01:55:00*87.285*87.295*87.34*87.27
09/23/2005 02:00:00*87.29*87.295*87.31*87.24
09/23/2005 02:05:00*87.255*87.28*87.32*87.25
09/23/2005 02:10:00*87.295*87.29*87.33*87.245
09/23/2005 02:15:00*87.29*87.26*87.32*87.25
09/23/2005 02:20:00*87.28*87.22*87.31*87.22
09/23/2005 02:25:00*87.265*87.22*87.27*87.18
09/23/2005 02:30:00*87.21*87.16*87.28*87.155
09/23/2005 02:45:00*87.165*87.195*87.22*87.16
09/23/2005 02:50:00*87.19*87.22*87.25*87.175
09/23/2005 02:55:00*87.21*87.21*87.25*87.17
09/23/2005 03:00:00*87.19*87.16*87.24*87.14
09/23/2005 03:05:00*87.175*87.19*87.23*87.16
09/23/2005 03:10:00*87.195*87.21*87.26*87.18
09/23/2005 03:15:00*87.225*87.215*87.24*87.17
09/23/2005 03:20:00*87.22*87.195*87.25*87.17
09/23/2005 03:25:00*87.185*87.16*87.22*87.15
09/23/2005 03:30:00*87.17*87.165*87.21*87.125
09/23/2005 03:35:00*87.165*87.17*87.2*87.135
09/23/2005 03:40:00*87.165*87.155*87.22*87.13
09/23/2005 03:45:00*87.215*87.145*87.215*87.105
09/23/2005 03:50:00*87.14*87.15*87.18*87.12
09/23/2005 03:55:00*87.155*87.075*87.18*87.065
09/23/2005 04:00:00*87.07*87.03*87.12*87.02
09/23/2005 04:05:00*87.035*87.06*87.115*87.02
09/23/2005 04:10:00*87.07*87.065*87.11*87.03
09/23/2005 04:15:00*87.055*87.07*87.1*87.03
09/23/2005 04:20:00*87.1*87.105*87.13*87.055
09/23/2005 04:25:00*87.095*87.1*87.14*87.08
09/23/2005 04:30:00*87.105*87.105*87.15*87.075
09/23/2005 04:35:00*87.125*87.13*87.15*87.08
09/23/2005 04:40:00*87.115*87.09*87.15*87.075
09/23/2005 04:45:00*87.105*87.16*87.16*87.085
09/23/2005 04:50:00*87.12*87.06*87.16*87.055
09/23/2005 04:55:00*87.055*87.075*87.1*87.035
09/23/2005 05:00:00*87.065*87.005*87.12*87.005
09/23/2005 05:05:00*87.0*87.015*87.06*86.805
09/23/2005 05:10:00*87.005*86.96*87.02*86.87
09/23/2005 05:15:00*86.945*86.88*86.99*86.865
09/23/2005 05:20:00*86.89*86.925*86.93*86.81
09/23/2005 05:25:00*86.91*86.95*86.99*86.865
09/23/2005 05:30:00*86.95*86.995*87.07*86.94
09/23/2005 05:35:00*87.01*86.96*87.05*86.94
09/23/2005 05:40:00*86.95*86.98*87.04*86.95
09/23/2005 05:45:00*86.975*86.96*87.03*86.925
09/23/2005 05:50:00*86.94*86.95*87.01*86.93
09/23/2005 05:55:00*86.945*86.98*87.02*86.945
09/23/2005 06:00:00*87.01*86.96*87.01*86.94
09/23/2005 06:05:00*86.945*87.0*87.05*86.945
09/23/2005 06:10:00*86.995*86.99*87.04*86.97
09/23/2005 06:15:00*86.99*86.95*87.03*86.94
09/23/2005 06:20:00*86.96*87.0*87.0*86.915
09/23/2005 06:25:00*86.975*86.95*87.0*86.93
09/23/2005 06:30:00*86.955*86.98*87.02*86.92
09/23/2005 06:35:00*86.98*86.93*87.02*86.92
09/23/2005 06:40:00*86.925*86.93*86.99*86.86
09/23/2005 06:45:00*86.935*86.845*86.935*86.82
09/23/2005 06:50:00*86.84*86.91*86.93*86.83
09/23/2005 06:55:00*86.915*86.895*86.95*86.86
09/23/2005 07:00:00*86.88*86.825*86.91*86.79
09/23/2005 07:05:00*86.82*86.83*86.895*86.81
09/23/2005 07:10:00*86.81*86.85*86.895*86.81
09/23/2005 07:15:00*86.875*86.895*86.94*86.84
09/23/2005 07:20:00*86.905*86.925*86.96*86.89
09/23/2005 07:25:00*86.915*86.915*86.95*86.895
09/23/2005 07:30:00*86.9*86.87*86.95*86.85
09/23/2005 07:35:00*86.875*86.92*86.93*86.855
09/23/2005 07:40:00*86.88*86.885*86.93*86.86
09/23/2005 07:45:00*86.875*86.88*86.92*86.86
09/23/2005 07:50:00*86.92*86.89*86.93*86.86
09/23/2005 07:55:00*86.895*86.9*86.92*86.85
09/23/2005 08:00:00*86.875*86.835*86.9*86.815
09/23/2005 08:05:00*86.83*86.875*86.885*86.81
09/23/2005 08:10:00*86.845*86.83*86.905*86.82
09/23/2005 08:15:00*86.815*86.84*86.88*86.8
09/23/2005 08:20:00*86.825*86.87*86.88*86.8
09/23/2005 08:25:00*86.88*86.85*86.88*86.8
09/23/2005 08:30:00*86.81*86.79*86.85*86.78
09/23/2005 08:35:00*86.795*86.81*86.83*86.765
09/23/2005 08:40:00*86.83*86.86*86.89*86.79
09/23/2005 08:45:00*86.865*86.855*86.92*86.83
09/23/2005 08:50:00*86.84*86.845*86.91*86.81
09/23/2005 08:55:00*86.845*86.83*86.88*86.8
09/23/2005 09:00:00*86.825*86.83*86.9*86.81
09/23/2005 09:05:00*86.83*86.79*86.85*86.73
09/23/2005 09:10:00*86.785*86.77*86.82*86.72
09/23/2005 09:15:00*86.77*86.71*86.79*86.7
09/23/2005 09:20:00*86.73*86.77*86.81*86.71
09/23/2005 09:25:00*86.76*86.82*86.83*86.75
09/23/2005 09:30:00*86.795*86.805*86.82*86.725
09/23/2005 09:35:00*86.785*86.81*86.86*86.765
09/23/2005 09:40:00*86.815*86.84*86.86*86.79
09/23/2005 09:45:00*86.805*86.83*86.86*86.79
09/23/2005 09:50:00*86.85*86.79*86.86*86.78
09/23/2005 09:55:00*86.805*86.78*86.84*86.75
09/23/2005 10:00:00*86.77*86.76*86.82*86.73
09/23/2005 10:05:00*86.765*86.78*86.82*86.74
09/23/2005 10:10:00*86.81*86.795*86.83*86.76
09/23/2005 10:15:00*86.795*86.815*86.86*86.77
09/23/2005 10:20:00*86.81*86.88*86.9*86.81
09/23/2005 10:25:00*86.875*86.9*86.95*86.86
09/23/2005 10:30:00*86.9*86.905*86.94*86.87
09/23/2005 10:35:00*86.895*86.86*86.95*86.85
09/23/2005 10:40:00*86.86*86.89*86.94*86.845
09/23/2005 10:45:00*86.9*86.87*86.93*86.86
09/23/2005 10:50:00*86.91*86.97*87.01*86.87
09/23/2005 10:55:00*86.98*87.01*87.06*86.96
09/23/2005 11:00:00*87.02*86.98*87.04*86.96
09/23/2005 11:05:00*86.975*87.015*87.04*86.97
09/23/2005 11:10:00*87.01*86.99*87.04*86.97
09/23/2005 11:15:00*87.005*87.0*87.04*86.96
09/23/2005 11:20:00*87.04*87.06*87.1*86.985
09/23/2005 11:25:00*87.075*87.025*87.08*87.015
09/23/2005 11:30:00*87.035*87.02*87.08*87.0
09/23/2005 11:35:00*87.035*87.01*87.05*87.0
09/23/2005 11:40:00*87.01*87.03*87.07*86.99
09/23/2005 11:45:00*87.03*87.05*87.08*86.985
09/23/2005 11:50:00*87.05*87.06*87.09*87.015
09/23/2005 11:55:00*87.085*87.05*87.095*87.03
09/23/2005 12:00:00*87.08*87.05*87.1*87.035
09/23/2005 12:05:00*87.045*87.02*87.075*86.98
09/23/2005 12:10:00*87.025*87.06*87.09*87.005
09/23/2005 12:15:00*87.05*87.1*87.13*87.035
09/23/2005 12:20:00*87.09*87.11*87.13*87.07
09/23/2005 12:25:00*87.095*87.08*87.11*87.025
09/23/2005 12:30:00*87.04*87.06*87.1*87.02
09/23/2005 12:35:00*87.05*87.025*87.085*86.98
09/23/2005 12:40:00*87.02*87.04*87.06*86.98
09/23/2005 12:45:00*86.995*87.0*87.04*86.97
09/23/2005 12:50:00*86.99*87.02*87.06*86.985
09/23/2005 12:55:00*87.005*87.04*87.08*86.99
09/23/2005 13:00:00*87.04*87.05*87.08*87.025
09/23/2005 13:05:00*87.045*87.06*87.09*87.03
09/23/2005 13:10:00*87.055*87.03*87.1*87.005
09/23/2005 13:15:00*87.025*87.06*87.07*86.98
09/23/2005 13:20:00*87.025*87.01*87.07*87.005
09/23/2005 13:25:00*87.025*87.05*87.08*87.005
09/23/2005 13:30:00*87.045*87.045*87.08*87.01
09/23/2005 13:35:00*87.035*87.02*87.06*87.0
09/23/2005 13:40:00*87.01*87.07*87.07*86.99
09/23/2005 13:45:00*87.035*87.01*87.07*86.99
09/23/2005 13:50:00*87.03*87.0*87.05*86.99
09/23/2005 13:55:00*86.99*87.005*87.05*86.96
09/23/2005 14:00:00*86.985*87.005*87.03*86.96
09/23/2005 14:05:00*87.005*86.99*87.04*86.965
09/23/2005 14:10:00*86.995*87.02*87.04*86.965
09/23/2005 14:15:00*87.0*86.985*87.03*86.98
09/23/2005 14:20:00*86.99*87.025*87.06*86.985
09/23/2005 14:25:00*87.035*87.03*87.05*86.985
09/23/2005 14:30:00*87.005*87.02*87.06*86.98
09/23/2005 14:35:00*87.045*87.09*87.11*87.02
09/23/2005 14:40:00*87.11*87.04*87.11*87.02
09/23/2005 14:45:00*87.035*87.04*87.08*87.02
09/23/2005 14:50:00*87.07*87.06*87.08*87.0
09/23/2005 14:55:00*87.015*87.04*87.08*87.015
09/23/2005 15:00:00*87.045*87.01*87.075*86.98
09/23/2005 15:05:00*87.015*87.0*87.05*86.99
09/23/2005 15:10:00*86.995*87.03*87.06*86.98
09/23/2005 15:15:00*87.035*87.035*87.06*87.01
09/23/2005 15:20:00*87.04*87.03*87.08*87.01
09/23/2005 15:25:00*87.015*87.02*87.06*87.01
09/23/2005 15:30:00*87.02*87.035*87.08*87.01
09/23/2005 15:35:00*87.045*87.03*87.07*87.01
09/23/2005 15:40:00*87.02*87.01*87.05*86.99
09/23/2005 15:45:00*87.01*87.01*87.05*86.99
09/23/2005 15:50:00*87.01*87.02*87.03*86.96
09/23/2005 15:55:00*87.005*87.01*87.03*86.97
09/23/2005 16:00:00*87.01*87.01*87.02*86.97
09/23/2005 16:05:00*86.985*87.035*87.035*86.985
09/23/2005 16:10:00*87.035*87.04*87.055*87.02
09/23/2005 16:15:00*87.035*87.035*87.05*87.02
09/23/2005 16:20:00*87.025*87.02*87.045*87.01
09/23/2005 16:25:00*87.03*87.03*87.05*87.005
09/23/2005 16:30:00*87.015*87.03*87.04*87.01
09/23/2005 16:35:00*87.035*87.04*87.05*87.03
09/23/2005 16:40:00*87.055*87.065*87.07*87.025
09/23/2005 16:45:00*87.055*87.04*87.08*87.02
09/23/2005 16:50:00*87.035*87.05*87.055*87.0
09/23/2005 16:55:00*87.04*87.07*87.07*87.01
09/23/2005 17:00:00*87.06*87.04*87.07*87.01
