09/21/2005 17:05:00*87.575*87.62*87.64*87.57
09/21/2005 17:10:00*87.61*87.59*87.65*87.585
09/21/2005 17:15:00*87.595*87.6*87.66*87.59
09/21/2005 17:20:00*87.62*87.66*87.67*87.6
09/21/2005 17:25:00*87.625*87.625*87.67*87.6
09/21/2005 17:30:00*87.62*87.63*87.67*87.6
09/21/2005 17:35:00*87.635*87.65*87.66*87.545
09/21/2005 17:40:00*87.615*87.61*87.66*87.585
09/21/2005 17:45:00*87.615*87.62*87.67*87.59
09/21/2005 17:50:00*87.625*87.665*87.71*87.62
09/21/2005 17:55:00*87.665*87.66*87.71*87.63
09/21/2005 18:00:00*87.66*87.64*87.7*87.63
09/21/2005 18:05:00*87.635*87.66*87.72*87.625
09/21/2005 18:10:00*87.66*87.655*87.7*87.64
09/21/2005 18:15:00*87.67*87.655*87.71*87.64
09/21/2005 18:20:00*87.65*87.67*87.69*87.63
09/21/2005 18:25:00*87.635*87.675*87.72*87.635
09/21/2005 18:30:00*87.67*87.66*87.71*87.65
09/21/2005 18:35:00*87.665*87.72*87.725*87.66
09/21/2005 18:40:00*87.68*87.68*87.73*87.66
09/21/2005 18:45:00*87.685*87.7*87.74*87.66
09/21/2005 18:50:00*87.69*87.7*87.74*87.68
09/21/2005 18:55:00*87.695*87.69*87.74*87.675
09/21/2005 19:00:00*87.705*87.7*87.75*87.67
09/21/2005 19:05:00*87.715*87.67*87.74*87.64
09/21/2005 19:10:00*87.655*87.67*87.71*87.63
09/21/2005 19:15:00*87.7*87.665*87.72*87.65
09/21/2005 19:20:00*87.66*87.66*87.7*87.63
09/21/2005 19:25:00*87.715*87.66*87.715*87.65
09/21/2005 19:30:00*87.665*87.68*87.71*87.64
09/21/2005 19:35:00*87.685*87.67*87.73*87.635
09/21/2005 19:40:00*87.675*87.7*87.72*87.62
09/21/2005 19:45:00*87.685*87.685*87.74*87.64
09/21/2005 19:50:00*87.71*87.77*87.83*87.67
09/21/2005 19:55:00*87.805*87.705*87.805*87.68
09/21/2005 20:00:00*87.69*87.69*87.74*87.65
09/21/2005 20:05:00*87.675*87.77*87.77*87.67
09/21/2005 20:10:00*87.75*87.73*87.84*87.68
09/21/2005 20:15:00*87.755*87.77*87.81*87.7
09/21/2005 20:20:00*87.75*87.735*87.78*87.71
09/21/2005 20:25:00*87.73*87.72*87.78*87.7
09/21/2005 20:30:00*87.735*87.72*87.77*87.685
09/21/2005 20:35:00*87.725*87.78*87.78*87.69
09/21/2005 20:40:00*87.725*87.775*87.83*87.71
09/21/2005 20:45:00*87.765*87.805*87.88*87.735
09/21/2005 20:50:00*87.815*87.86*87.94*87.78
09/21/2005 20:55:00*87.875*87.93*87.93*87.845
09/21/2005 21:00:00*87.895*87.9*87.96*87.87
09/21/2005 21:05:00*87.895*87.87*87.94*87.85
09/21/2005 21:10:00*87.875*87.875*87.91*87.83
09/21/2005 21:15:00*87.885*87.87*87.97*87.81
09/21/2005 21:20:00*87.875*87.86*87.93*87.81
09/21/2005 21:25:00*87.845*87.85*87.9*87.79
09/21/2005 21:30:00*87.85*87.83*87.88*87.8
09/21/2005 21:35:00*87.845*87.8*87.89*87.78
09/21/2005 21:40:00*87.82*87.85*87.91*87.8
09/21/2005 21:45:00*87.85*87.83*87.88*87.81
09/21/2005 21:50:00*87.84*87.81*87.88*87.785
09/21/2005 21:55:00*87.83*87.77*87.87*87.77
09/21/2005 22:00:00*87.83*87.8*87.87*87.76
09/21/2005 22:05:00*87.81*87.805*87.84*87.73
09/21/2005 22:10:00*87.805*87.795*87.83*87.745
09/21/2005 22:15:00*87.775*87.69*87.81*87.69
09/21/2005 22:20:00*87.725*87.79*87.83*87.69
09/21/2005 22:25:00*87.795*87.82*87.86*87.775
09/21/2005 22:30:00*87.82*87.8*87.86*87.76
09/21/2005 22:35:00*87.755*87.79*87.84*87.74
09/21/2005 22:40:00*87.78*87.79*87.83*87.75
09/21/2005 22:45:00*87.78*87.785*87.86*87.74
09/21/2005 22:50:00*87.77*87.795*87.83*87.76
09/21/2005 22:55:00*87.79*87.805*87.84*87.77
09/21/2005 23:00:00*87.825*87.825*87.87*87.79
09/21/2005 23:05:00*87.815*87.83*87.86*87.78
09/21/2005 23:10:00*87.78*87.83*87.85*87.77
09/21/2005 23:15:00*87.81*87.84*87.86*87.78
09/21/2005 23:20:00*87.825*87.81*87.86*87.79
09/21/2005 23:25:00*87.815*87.82*87.86*87.78
09/21/2005 23:30:00*87.82*87.845*87.88*87.79
09/21/2005 23:35:00*87.865*87.855*87.88*87.825
09/21/2005 23:40:00*87.845*87.84*87.88*87.815
09/21/2005 23:45:00*87.84*87.855*87.89*87.82
09/21/2005 23:50:00*87.86*87.82*87.89*87.82
09/21/2005 23:55:00*87.825*87.87*87.88*87.82
09/22/2005 00:00:00*87.84*87.85*87.89*87.815
09/22/2005 00:05:00*87.83*87.83*87.88*87.8
09/22/2005 00:10:00*87.83*87.85*87.88*87.785
09/22/2005 00:15:00*87.815*87.845*87.88*87.805
09/22/2005 00:20:00*87.85*87.86*87.89*87.79
09/22/2005 00:25:00*87.84*87.85*87.9*87.82
09/22/2005 00:30:00*87.855*87.845*87.91*87.83
09/22/2005 00:35:00*87.845*87.855*87.89*87.825
09/22/2005 00:40:00*87.865*87.85*87.91*87.825
09/22/2005 00:45:00*87.865*87.85*87.91*87.83
09/22/2005 00:50:00*87.86*87.865*87.9*87.83
09/22/2005 00:55:00*87.835*87.77*87.89*87.72
09/22/2005 01:00:00*87.77*87.755*87.83*87.725
09/22/2005 01:05:00*87.76*87.77*87.81*87.73
09/22/2005 01:10:00*87.755*87.77*87.84*87.73
09/22/2005 01:15:00*87.775*87.815*87.84*87.73
09/22/2005 01:20:00*87.8*87.81*87.86*87.77
09/22/2005 01:25:00*87.805*87.81*87.86*87.775
09/22/2005 01:30:00*87.815*87.805*87.86*87.78
09/22/2005 01:35:00*87.785*87.785*87.85*87.78
09/22/2005 01:40:00*87.78*87.795*87.84*87.76
09/22/2005 01:45:00*87.8*87.79*87.84*87.77
09/22/2005 01:50:00*87.8*87.81*87.86*87.775
09/22/2005 01:55:00*87.815*87.85*87.89*87.8
09/22/2005 02:00:00*87.855*87.79*87.88*87.76
09/22/2005 02:05:00*87.785*87.765*87.86*87.76
09/22/2005 02:10:00*87.755*87.685*87.795*87.65
09/22/2005 02:15:00*87.655*87.68*87.74*87.65
09/22/2005 02:20:00*87.67*87.685*87.72*87.64
09/22/2005 02:25:00*87.695*87.68*87.73*87.66
09/22/2005 02:30:00*87.69*87.8*87.82*87.67
09/22/2005 02:45:00*87.755*87.825*87.85*87.755
09/22/2005 02:50:00*87.81*87.82*87.85*87.77
09/22/2005 02:55:00*87.815*87.73*87.85*87.71
09/22/2005 03:00:00*87.725*87.75*87.81*87.72
09/22/2005 03:05:00*87.765*87.685*87.78*87.67
09/22/2005 03:10:00*87.68*87.67*87.71*87.64
09/22/2005 03:15:00*87.665*87.595*87.68*87.59
09/22/2005 03:20:00*87.595*87.635*87.67*87.57
09/22/2005 03:25:00*87.615*87.58*87.67*87.56
09/22/2005 03:30:00*87.58*87.58*87.64*87.54
09/22/2005 03:35:00*87.595*87.56*87.64*87.54
09/22/2005 03:40:00*87.55*87.53*87.6*87.515
09/22/2005 03:45:00*87.525*87.475*87.57*87.45
09/22/2005 03:50:00*87.46*87.46*87.53*87.42
09/22/2005 03:55:00*87.46*87.495*87.52*87.44
09/22/2005 04:00:00*87.495*87.505*87.55*87.46
09/22/2005 04:05:00*87.46*87.485*87.52*87.455
09/22/2005 04:10:00*87.465*87.5*87.55*87.45
09/22/2005 04:15:00*87.54*87.5*87.54*87.455
09/22/2005 04:20:00*87.46*87.485*87.53*87.435
09/22/2005 04:25:00*87.475*87.48*87.53*87.46
09/22/2005 04:30:00*87.49*87.52*87.56*87.47
09/22/2005 04:35:00*87.53*87.525*87.55*87.465
09/22/2005 04:40:00*87.515*87.465*87.54*87.45
09/22/2005 04:45:00*87.455*87.43*87.5*87.415
09/22/2005 04:50:00*87.455*87.43*87.5*87.42
09/22/2005 04:55:00*87.435*87.49*87.52*87.41
09/22/2005 05:00:00*87.495*87.495*87.52*87.45
09/22/2005 05:05:00*87.48*87.47*87.52*87.45
09/22/2005 05:10:00*87.465*87.455*87.51*87.42
09/22/2005 05:15:00*87.445*87.48*87.5*87.43
09/22/2005 05:20:00*87.49*87.485*87.51*87.44
09/22/2005 05:25:00*87.485*87.47*87.53*87.43
09/22/2005 05:30:00*87.48*87.49*87.51*87.45
09/22/2005 05:35:00*87.465*87.49*87.52*87.44
09/22/2005 05:40:00*87.495*87.515*87.55*87.48
09/22/2005 05:45:00*87.495*87.51*87.56*87.48
09/22/2005 05:50:00*87.525*87.52*87.58*87.5
09/22/2005 05:55:00*87.53*87.545*87.57*87.5
09/22/2005 06:00:00*87.56*87.53*87.58*87.49
09/22/2005 06:05:00*87.515*87.515*87.57*87.48
09/22/2005 06:10:00*87.5*87.51*87.55*87.475
09/22/2005 06:15:00*87.515*87.555*87.59*87.5
09/22/2005 06:20:00*87.54*87.54*87.62*87.54
09/22/2005 06:25:00*87.545*87.575*87.59*87.53
09/22/2005 06:30:00*87.58*87.58*87.62*87.54
09/22/2005 06:35:00*87.56*87.61*87.63*87.55
09/22/2005 06:40:00*87.565*87.52*87.61*87.51
09/22/2005 06:45:00*87.555*87.535*87.57*87.5
09/22/2005 06:50:00*87.52*87.525*87.58*87.52
09/22/2005 06:55:00*87.505*87.56*87.58*87.505
09/22/2005 07:00:00*87.54*87.525*87.58*87.5
09/22/2005 07:05:00*87.495*87.53*87.58*87.495
09/22/2005 07:10:00*87.535*87.52*87.58*87.495
09/22/2005 07:15:00*87.535*87.59*87.6*87.52
09/22/2005 07:20:00*87.55*87.545*87.59*87.53
09/22/2005 07:25:00*87.555*87.55*87.6*87.52
09/22/2005 07:30:00*87.54*87.51*87.58*87.51
09/22/2005 07:35:00*87.51*87.52*87.57*87.49
09/22/2005 07:40:00*87.505*87.51*87.54*87.48
09/22/2005 07:45:00*87.49*87.48*87.55*87.47
09/22/2005 07:50:00*87.47*87.475*87.52*87.46
09/22/2005 07:55:00*87.445*87.5*87.53*87.445
09/22/2005 08:00:00*87.505*87.495*87.54*87.46
09/22/2005 08:05:00*87.49*87.52*87.55*87.47
09/22/2005 08:10:00*87.53*87.53*87.56*87.49
09/22/2005 08:15:00*87.485*87.53*87.56*87.47
09/22/2005 08:20:00*87.48*87.535*87.57*87.48
09/22/2005 08:25:00*87.535*87.545*87.57*87.51
09/22/2005 08:30:00*87.535*87.51*87.57*87.49
09/22/2005 08:35:00*87.5*87.5*87.53*87.47
09/22/2005 08:40:00*87.5*87.51*87.57*87.48
09/22/2005 08:45:00*87.515*87.54*87.59*87.47
09/22/2005 08:50:00*87.54*87.5*87.59*87.49
09/22/2005 08:55:00*87.49*87.51*87.57*87.48
09/22/2005 09:00:00*87.51*87.46*87.55*87.43
09/22/2005 09:05:00*87.44*87.48*87.51*87.43
09/22/2005 09:10:00*87.47*87.44*87.52*87.42
09/22/2005 09:15:00*87.415*87.47*87.52*87.415
09/22/2005 09:20:00*87.45*87.465*87.5*87.425
09/22/2005 09:25:00*87.455*87.48*87.54*87.44
09/22/2005 09:30:00*87.495*87.475*87.56*87.45
09/22/2005 09:35:00*87.46*87.41*87.5*87.395
09/22/2005 09:40:00*87.43*87.425*87.46*87.38
09/22/2005 09:45:00*87.42*87.4*87.48*87.395
09/22/2005 09:50:00*87.425*87.44*87.49*87.4
09/22/2005 09:55:00*87.425*87.44*87.5*87.42
09/22/2005 10:00:00*87.43*87.52*87.52*87.42
09/22/2005 10:05:00*87.485*87.42*87.54*87.4
09/22/2005 10:10:00*87.42*87.425*87.46*87.38
09/22/2005 10:15:00*87.415*87.38*87.47*87.37
09/22/2005 10:20:00*87.395*87.35*87.42*87.33
09/22/2005 10:25:00*87.345*87.31*87.38*87.305
09/22/2005 10:30:00*87.32*87.2*87.37*87.19
09/22/2005 10:35:00*87.205*87.2*87.25*87.16
09/22/2005 10:40:00*87.2*87.26*87.26*87.165
09/22/2005 10:45:00*87.215*87.25*87.26*87.19
09/22/2005 10:50:00*87.22*87.19*87.26*87.14
09/22/2005 10:55:00*87.22*87.175*87.24*87.16
09/22/2005 11:00:00*87.21*87.195*87.24*87.15
09/22/2005 11:05:00*87.19*87.19*87.23*87.17
09/22/2005 11:10:00*87.19*87.22*87.25*87.16
09/22/2005 11:15:00*87.205*87.205*87.305*87.18
09/22/2005 11:20:00*87.2*87.22*87.27*87.18
09/22/2005 11:25:00*87.225*87.195*87.27*87.18
09/22/2005 11:30:00*87.18*87.285*87.295*87.18
09/22/2005 11:35:00*87.29*87.25*87.31*87.22
09/22/2005 11:40:00*87.245*87.28*87.33*87.22
09/22/2005 11:45:00*87.285*87.32*87.35*87.26
09/22/2005 11:50:00*87.32*87.32*87.37*87.27
09/22/2005 11:55:00*87.28*87.305*87.33*87.26
09/22/2005 12:00:00*87.29*87.3*87.34*87.26
09/22/2005 12:05:00*87.29*87.28*87.32*87.26
09/22/2005 12:10:00*87.275*87.29*87.32*87.255
09/22/2005 12:15:00*87.29*87.3*87.34*87.26
09/22/2005 12:20:00*87.295*87.33*87.35*87.275
09/22/2005 12:25:00*87.315*87.325*87.37*87.295
09/22/2005 12:30:00*87.37*87.335*87.37*87.305
09/22/2005 12:35:00*87.335*87.34*87.37*87.31
09/22/2005 12:40:00*87.33*87.315*87.37*87.29
09/22/2005 12:45:00*87.285*87.315*87.35*87.285
09/22/2005 12:50:00*87.31*87.31*87.35*87.28
09/22/2005 12:55:00*87.3*87.31*87.35*87.275
09/22/2005 13:00:00*87.29*87.26*87.32*87.24
09/22/2005 13:05:00*87.31*87.26*87.32*87.24
09/22/2005 13:10:00*87.265*87.25*87.3*87.22
09/22/2005 13:15:00*87.255*87.255*87.31*87.23
09/22/2005 13:20:00*87.25*87.28*87.31*87.25
09/22/2005 13:25:00*87.265*87.29*87.32*87.26
09/22/2005 13:30:00*87.28*87.3*87.34*87.26
09/22/2005 13:35:00*87.295*87.325*87.345*87.265
09/22/2005 13:40:00*87.33*87.305*87.35*87.29
09/22/2005 13:45:00*87.285*87.26*87.33*87.26
09/22/2005 13:50:00*87.3*87.265*87.31*87.24
09/22/2005 13:55:00*87.27*87.24*87.29*87.22
09/22/2005 14:00:00*87.235*87.22*87.26*87.19
09/22/2005 14:05:00*87.22*87.235*87.26*87.215
09/22/2005 14:10:00*87.22*87.24*87.28*87.21
09/22/2005 14:15:00*87.245*87.24*87.32*87.23
09/22/2005 14:20:00*87.245*87.255*87.29*87.21
09/22/2005 14:25:00*87.24*87.27*87.3*87.195
09/22/2005 14:30:00*87.26*87.31*87.34*87.26
09/22/2005 14:35:00*87.31*87.28*87.34*87.27
09/22/2005 14:40:00*87.295*87.33*87.33*87.26
09/22/2005 14:45:00*87.295*87.265*87.33*87.25
09/22/2005 14:50:00*87.25*87.26*87.31*87.24
09/22/2005 14:55:00*87.275*87.285*87.32*87.255
09/22/2005 15:00:00*87.285*87.285*87.34*87.27
09/22/2005 15:05:00*87.27*87.305*87.35*87.27
09/22/2005 15:10:00*87.3*87.33*87.34*87.28
09/22/2005 15:15:00*87.315*87.3*87.34*87.29
09/22/2005 15:20:00*87.31*87.295*87.35*87.29
09/22/2005 15:25:00*87.3*87.29*87.35*87.28
09/22/2005 15:30:00*87.29*87.305*87.35*87.28
09/22/2005 15:35:00*87.295*87.305*87.36*87.28
09/22/2005 15:40:00*87.305*87.315*87.35*87.27
09/22/2005 15:45:00*87.295*87.355*87.38*87.295
09/22/2005 15:50:00*87.35*87.32*87.37*87.31
09/22/2005 15:55:00*87.325*87.36*87.36*87.3
09/22/2005 16:00:00*87.32*87.33*87.37*87.31
09/22/2005 16:05:00*87.325*87.29*87.35*87.285
09/22/2005 16:10:00*87.29*87.32*87.35*87.285
09/22/2005 16:15:00*87.325*87.315*87.35*87.29
09/22/2005 16:20:00*87.31*87.31*87.36*87.3
09/22/2005 16:25:00*87.315*87.34*87.36*87.3
09/22/2005 16:30:00*87.325*87.34*87.37*87.31
09/22/2005 16:35:00*87.36*87.33*87.38*87.32
09/22/2005 16:40:00*87.335*87.33*87.38*87.3
09/22/2005 16:45:00*87.335*87.38*87.41*87.32
09/22/2005 16:50:00*87.39*87.37*87.42*87.35
09/22/2005 16:55:00*87.365*87.395*87.43*87.35
09/22/2005 17:00:00*87.4*87.38*87.43*87.365
