09/19/2005 17:05:00*87.225*87.23*87.26*87.19
09/19/2005 17:10:00*87.23*87.22*87.245*87.205
09/19/2005 17:15:00*87.22*87.23*87.255*87.215
09/19/2005 17:20:00*87.23*87.22*87.235*87.195
09/19/2005 17:25:00*87.205*87.25*87.25*87.2
09/19/2005 17:30:00*87.24*87.25*87.265*87.21
09/19/2005 17:35:00*87.235*87.17*87.25*87.16
09/19/2005 17:40:00*87.16*87.18*87.22*87.15
09/19/2005 17:45:00*87.17*87.18*87.21*87.16
09/19/2005 17:50:00*87.18*87.2*87.22*87.17
09/19/2005 17:55:00*87.2*87.185*87.22*87.13
09/19/2005 18:00:00*87.17*87.185*87.215*87.16
09/19/2005 18:05:00*87.185*87.215*87.23*87.175
09/19/2005 18:10:00*87.2*87.2*87.23*87.18
09/19/2005 18:15:00*87.195*87.245*87.245*87.18
09/19/2005 18:20:00*87.22*87.215*87.255*87.2
09/19/2005 18:25:00*87.215*87.185*87.24*87.17
09/19/2005 18:30:00*87.18*87.19*87.22*87.17
09/19/2005 18:35:00*87.2*87.19*87.23*87.18
09/19/2005 18:40:00*87.2*87.19*87.235*87.18
09/19/2005 18:45:00*87.205*87.22*87.245*87.19
09/19/2005 18:50:00*87.21*87.175*87.225*87.17
09/19/2005 18:55:00*87.185*87.18*87.205*87.15
09/19/2005 19:00:00*87.17*87.16*87.2*87.155
09/19/2005 19:05:00*87.155*87.16*87.19*87.14
09/19/2005 19:10:00*87.15*87.155*87.18*87.13
09/19/2005 19:15:00*87.12*87.16*87.16*87.08
09/19/2005 19:20:00*87.13*87.14*87.16*87.1
09/19/2005 19:25:00*87.155*87.185*87.205*87.125
09/19/2005 19:30:00*87.185*87.22*87.26*87.16
09/19/2005 19:35:00*87.235*87.21*87.26*87.19
09/19/2005 19:40:00*87.215*87.215*87.24*87.19
09/19/2005 19:45:00*87.22*87.23*87.29*87.18
09/19/2005 19:50:00*87.26*87.22*87.29*87.2
09/19/2005 19:55:00*87.205*87.23*87.27*87.2
09/19/2005 20:00:00*87.235*87.28*87.3*87.23
09/19/2005 20:05:00*87.285*87.335*87.35*87.265
09/19/2005 20:10:00*87.34*87.305*87.36*87.3
09/19/2005 20:15:00*87.305*87.32*87.35*87.285
09/19/2005 20:20:00*87.31*87.3*87.345*87.285
09/19/2005 20:25:00*87.305*87.31*87.335*87.275
09/19/2005 20:30:00*87.295*87.285*87.33*87.27
09/19/2005 20:35:00*87.295*87.265*87.31*87.245
09/19/2005 20:40:00*87.26*87.265*87.31*87.225
09/19/2005 20:45:00*87.265*87.235*87.29*87.215
09/19/2005 20:50:00*87.23*87.24*87.27*87.215
09/19/2005 20:55:00*87.255*87.2*87.265*87.19
09/19/2005 21:00:00*87.19*87.19*87.27*87.165
09/19/2005 21:05:00*87.185*87.16*87.23*87.125
09/19/2005 21:10:00*87.15*87.16*87.18*87.11
09/19/2005 21:15:00*87.16*87.145*87.185*87.12
09/19/2005 21:20:00*87.18*87.18*87.24*87.12
09/19/2005 21:25:00*87.205*87.145*87.21*87.11
09/19/2005 21:30:00*87.13*87.1*87.165*87.07
09/19/2005 21:35:00*87.1*87.08*87.13*87.075
09/19/2005 21:40:00*87.1*87.09*87.11*87.04
09/19/2005 21:45:00*87.095*87.11*87.145*87.06
09/19/2005 21:50:00*87.12*87.145*87.16*87.095
09/19/2005 21:55:00*87.14*87.13*87.17*87.11
09/19/2005 22:00:00*87.125*87.1*87.16*87.08
09/19/2005 22:05:00*87.095*87.15*87.18*87.095
09/19/2005 22:10:00*87.15*87.205*87.22*87.14
09/19/2005 22:15:00*87.195*87.23*87.27*87.175
09/19/2005 22:20:00*87.25*87.23*87.27*87.21
09/19/2005 22:25:00*87.245*87.205*87.25*87.2
09/19/2005 22:30:00*87.21*87.22*87.26*87.185
09/19/2005 22:35:00*87.235*87.22*87.25*87.195
09/19/2005 22:40:00*87.225*87.215*87.25*87.2
09/19/2005 22:45:00*87.225*87.225*87.27*87.2
09/19/2005 22:50:00*87.235*87.25*87.25*87.19
09/19/2005 22:55:00*87.285*87.255*87.285*87.225
09/19/2005 23:00:00*87.245*87.27*87.29*87.205
09/19/2005 23:05:00*87.255*87.26*87.29*87.225
09/19/2005 23:10:00*87.25*87.26*87.28*87.23
09/19/2005 23:15:00*87.275*87.23*87.29*87.225
09/19/2005 23:20:00*87.235*87.21*87.27*87.185
09/19/2005 23:25:00*87.215*87.21*87.24*87.195
09/19/2005 23:30:00*87.21*87.215*87.255*87.205
09/19/2005 23:35:00*87.235*87.22*87.255*87.215
09/19/2005 23:40:00*87.23*87.24*87.27*87.2
09/19/2005 23:45:00*87.24*87.235*87.26*87.2
09/19/2005 23:50:00*87.22*87.26*87.28*87.21
09/19/2005 23:55:00*87.245*87.29*87.31*87.24
09/20/2005 00:00:00*87.29*87.265*87.355*87.255
09/20/2005 00:05:00*87.275*87.26*87.29*87.23
09/20/2005 00:10:00*87.265*87.27*87.305*87.25
09/20/2005 00:15:00*87.295*87.25*87.305*87.24
09/20/2005 00:20:00*87.27*87.265*87.3*87.25
09/20/2005 00:25:00*87.245*87.28*87.305*87.245
09/20/2005 00:30:00*87.28*87.285*87.31*87.245
09/20/2005 00:35:00*87.285*87.27*87.315*87.27
09/20/2005 00:40:00*87.285*87.31*87.325*87.26
09/20/2005 00:45:00*87.305*87.28*87.32*87.245
09/20/2005 00:50:00*87.245*87.28*87.31*87.22
09/20/2005 00:55:00*87.285*87.285*87.325*87.27
09/20/2005 01:00:00*87.28*87.27*87.31*87.255
09/20/2005 01:05:00*87.265*87.29*87.31*87.26
09/20/2005 01:10:00*87.29*87.27*87.325*87.255
09/20/2005 01:15:00*87.275*87.25*87.29*87.245
09/20/2005 01:20:00*87.255*87.255*87.29*87.23
09/20/2005 01:25:00*87.28*87.27*87.29*87.225
09/20/2005 01:30:00*87.25*87.25*87.28*87.23
09/20/2005 01:35:00*87.245*87.26*87.28*87.24
09/20/2005 01:40:00*87.24*87.25*87.28*87.23
09/20/2005 01:45:00*87.245*87.22*87.29*87.215
09/20/2005 01:50:00*87.22*87.23*87.29*87.2
09/20/2005 01:55:00*87.205*87.23*87.28*87.2
09/20/2005 02:00:00*87.245*87.205*87.27*87.2
09/20/2005 02:05:00*87.24*87.205*87.26*87.18
09/20/2005 02:10:00*87.2*87.21*87.25*87.18
09/20/2005 02:15:00*87.185*87.27*87.29*87.185
09/20/2005 02:20:00*87.3*87.27*87.32*87.245
09/20/2005 02:25:00*87.32*87.26*87.32*87.25
09/20/2005 02:30:00*87.27*87.175*87.3*87.14
09/20/2005 02:45:00*87.195*87.19*87.27*87.155
09/20/2005 02:50:00*87.245*87.21*87.245*87.18
09/20/2005 02:55:00*87.24*87.195*87.26*87.18
09/20/2005 03:00:00*87.22*87.155*87.235*87.11
09/20/2005 03:05:00*87.14*87.14*87.17*87.12
09/20/2005 03:10:00*87.14*87.155*87.19*87.12
09/20/2005 03:15:00*87.165*87.13*87.19*87.12
09/20/2005 03:20:00*87.15*87.095*87.17*87.075
09/20/2005 03:25:00*87.075*87.125*87.14*87.06
09/20/2005 03:30:00*87.09*87.085*87.14*87.07
09/20/2005 03:35:00*87.095*87.11*87.15*87.05
09/20/2005 03:40:00*87.125*87.15*87.17*87.11
09/20/2005 03:45:00*87.145*87.14*87.19*87.13
09/20/2005 03:50:00*87.145*87.125*87.19*87.105
09/20/2005 03:55:00*87.11*87.15*87.19*87.105
09/20/2005 04:00:00*87.15*87.15*87.21*87.125
09/20/2005 04:05:00*87.16*87.13*87.17*87.09
09/20/2005 04:10:00*87.09*87.16*87.16*87.08
09/20/2005 04:15:00*87.125*87.145*87.17*87.095
09/20/2005 04:20:00*87.145*87.11*87.18*87.105
09/20/2005 04:25:00*87.095*87.175*87.2*87.095
09/20/2005 04:30:00*87.16*87.145*87.2*87.115
09/20/2005 04:35:00*87.18*87.145*87.18*87.12
09/20/2005 04:40:00*87.17*87.14*87.18*87.12
09/20/2005 04:45:00*87.125*87.16*87.18*87.105
09/20/2005 04:50:00*87.145*87.235*87.26*87.115
09/20/2005 04:55:00*87.245*87.215*87.26*87.195
09/20/2005 05:00:00*87.215*87.245*87.27*87.205
09/20/2005 05:05:00*87.245*87.2*87.25*87.16
09/20/2005 05:10:00*87.195*87.2*87.25*87.155
09/20/2005 05:15:00*87.185*87.22*87.26*87.18
09/20/2005 05:20:00*87.22*87.22*87.26*87.18
09/20/2005 05:25:00*87.195*87.285*87.31*87.18
09/20/2005 05:30:00*87.275*87.265*87.32*87.245
09/20/2005 05:35:00*87.295*87.285*87.31*87.25
09/20/2005 05:40:00*87.28*87.28*87.32*87.24
09/20/2005 05:45:00*87.245*87.23*87.295*87.19
09/20/2005 05:50:00*87.215*87.265*87.3*87.205
09/20/2005 05:55:00*87.265*87.285*87.31*87.24
09/20/2005 06:00:00*87.3*87.26*87.3*87.225
09/20/2005 06:05:00*87.255*87.235*87.3*87.215
09/20/2005 06:10:00*87.23*87.245*87.27*87.215
09/20/2005 06:15:00*87.245*87.265*87.31*87.24
09/20/2005 06:20:00*87.285*87.335*87.35*87.265
09/20/2005 06:25:00*87.305*87.33*87.35*87.275
09/20/2005 06:30:00*87.3*87.33*87.35*87.275
09/20/2005 06:35:00*87.355*87.305*87.36*87.285
09/20/2005 06:40:00*87.305*87.27*87.35*87.27
09/20/2005 06:45:00*87.29*87.3*87.33*87.27
09/20/2005 06:50:00*87.33*87.325*87.37*87.275
09/20/2005 06:55:00*87.32*87.38*87.39*87.305
09/20/2005 07:00:00*87.365*87.38*87.42*87.345
09/20/2005 07:05:00*87.39*87.34*87.41*87.315
09/20/2005 07:10:00*87.33*87.285*87.37*87.27
09/20/2005 07:15:00*87.295*87.285*87.33*87.265
09/20/2005 07:20:00*87.295*87.28*87.355*87.255
09/20/2005 07:25:00*87.295*87.265*87.32*87.225
09/20/2005 07:30:00*87.245*87.28*87.295*87.23
09/20/2005 07:35:00*87.255*87.28*87.28*87.215
09/20/2005 07:40:00*87.24*87.25*87.29*87.22
09/20/2005 07:45:00*87.265*87.21*87.28*87.185
09/20/2005 07:50:00*87.225*87.19*87.25*87.18
09/20/2005 07:55:00*87.195*87.21*87.23*87.165
09/20/2005 08:00:00*87.205*87.235*87.26*87.2
09/20/2005 08:05:00*87.225*87.245*87.29*87.225
09/20/2005 08:10:00*87.265*87.255*87.29*87.24
09/20/2005 08:15:00*87.255*87.225*87.29*87.225
09/20/2005 08:20:00*87.235*87.24*87.28*87.225
09/20/2005 08:25:00*87.25*87.24*87.28*87.21
09/20/2005 08:30:00*87.25*87.225*87.28*87.21
09/20/2005 08:35:00*87.25*87.21*87.27*87.19
09/20/2005 08:40:00*87.22*87.29*87.31*87.21
09/20/2005 08:45:00*87.285*87.23*87.29*87.215
09/20/2005 08:50:00*87.23*87.225*87.27*87.205
09/20/2005 08:55:00*87.245*87.22*87.27*87.2
09/20/2005 09:00:00*87.22*87.185*87.27*87.18
09/20/2005 09:05:00*87.195*87.23*87.27*87.175
09/20/2005 09:10:00*87.24*87.24*87.28*87.215
09/20/2005 09:15:00*87.235*87.25*87.27*87.2
09/20/2005 09:20:00*87.22*87.25*87.28*87.21
09/20/2005 09:25:00*87.235*87.24*87.28*87.21
09/20/2005 09:30:00*87.24*87.26*87.3*87.22
09/20/2005 09:35:00*87.255*87.25*87.3*87.23
09/20/2005 09:40:00*87.245*87.26*87.3*87.23
09/20/2005 09:45:00*87.275*87.22*87.3*87.175
09/20/2005 09:50:00*87.215*87.265*87.3*87.21
09/20/2005 09:55:00*87.28*87.24*87.32*87.215
09/20/2005 10:00:00*87.24*87.22*87.27*87.21
09/20/2005 10:05:00*87.23*87.22*87.26*87.19
09/20/2005 10:10:00*87.215*87.21*87.25*87.18
09/20/2005 10:15:00*87.225*87.215*87.26*87.2
09/20/2005 10:20:00*87.225*87.21*87.27*87.19
09/20/2005 10:25:00*87.215*87.22*87.26*87.19
09/20/2005 10:30:00*87.24*87.265*87.29*87.205
09/20/2005 10:35:00*87.29*87.24*87.31*87.23
09/20/2005 10:40:00*87.25*87.21*87.29*87.2
09/20/2005 10:45:00*87.215*87.25*87.28*87.21
09/20/2005 10:50:00*87.24*87.25*87.29*87.225
09/20/2005 10:55:00*87.235*87.26*87.3*87.23
09/20/2005 11:00:00*87.265*87.27*87.32*87.245
09/20/2005 11:05:00*87.285*87.345*87.39*87.27
09/20/2005 11:10:00*87.355*87.38*87.41*87.33
09/20/2005 11:15:00*87.385*87.415*87.48*87.37
09/20/2005 11:20:00*87.41*87.37*87.445*87.325
09/20/2005 11:25:00*87.405*87.39*87.42*87.325
09/20/2005 11:30:00*87.39*87.4*87.44*87.36
09/20/2005 11:35:00*87.375*87.435*87.48*87.375
09/20/2005 11:40:00*87.43*87.48*87.5*87.42
09/20/2005 11:45:00*87.465*87.445*87.48*87.41
09/20/2005 11:50:00*87.42*87.46*87.5*87.41
09/20/2005 11:55:00*87.465*87.46*87.49*87.43
09/20/2005 12:00:00*87.46*87.425*87.5*87.42
09/20/2005 12:05:00*87.435*87.49*87.55*87.42
09/20/2005 12:10:00*87.495*87.5*87.54*87.46
09/20/2005 12:15:00*87.505*87.51*87.55*87.48
09/20/2005 12:20:00*87.51*87.485*87.53*87.445
09/20/2005 12:25:00*87.475*87.485*87.51*87.44
09/20/2005 12:30:00*87.495*87.47*87.52*87.46
09/20/2005 12:35:00*87.49*87.515*87.54*87.46
09/20/2005 12:40:00*87.49*87.495*87.52*87.46
09/20/2005 12:45:00*87.485*87.55*87.55*87.46
09/20/2005 12:50:00*87.51*87.53*87.56*87.49
09/20/2005 12:55:00*87.545*87.52*87.55*87.5
09/20/2005 13:00:00*87.525*87.5*87.55*87.48
09/20/2005 13:05:00*87.505*87.47*87.54*87.47
09/20/2005 13:10:00*87.49*87.465*87.51*87.425
09/20/2005 13:15:00*87.455*87.43*87.48*87.42
09/20/2005 13:20:00*87.46*87.425*87.46*87.4
09/20/2005 13:25:00*87.445*87.44*87.46*87.4
09/20/2005 13:30:00*87.41*87.42*87.46*87.39
09/20/2005 13:35:00*87.405*87.415*87.47*87.385
09/20/2005 13:40:00*87.44*87.38*87.44*87.37
09/20/2005 13:45:00*87.365*87.425*87.46*87.365
09/20/2005 13:50:00*87.43*87.44*87.45*87.4
09/20/2005 13:55:00*87.395*87.405*87.46*87.385
09/20/2005 14:00:00*87.4*87.45*87.45*87.38
09/20/2005 14:05:00*87.415*87.425*87.46*87.39
09/20/2005 14:10:00*87.42*87.44*87.45*87.39
09/20/2005 14:15:00*87.385*87.39*87.46*87.36
09/20/2005 14:20:00*87.37*87.43*87.49*87.335
09/20/2005 14:25:00*87.41*87.35*87.5*87.325
09/20/2005 14:30:00*87.36*87.45*87.48*87.33
09/20/2005 14:35:00*87.42*87.415*87.49*87.36
09/20/2005 14:40:00*87.425*87.41*87.49*87.39
09/20/2005 14:45:00*87.415*87.42*87.5*87.375
09/20/2005 14:50:00*87.43*87.42*87.47*87.39
09/20/2005 14:55:00*87.425*87.395*87.46*87.375
09/20/2005 15:00:00*87.38*87.42*87.46*87.37
09/20/2005 15:05:00*87.405*87.36*87.43*87.345
09/20/2005 15:10:00*87.4*87.385*87.42*87.35
09/20/2005 15:15:00*87.39*87.39*87.43*87.36
09/20/2005 15:20:00*87.375*87.355*87.43*87.34
09/20/2005 15:25:00*87.375*87.36*87.41*87.33
09/20/2005 15:30:00*87.345*87.37*87.39*87.33
09/20/2005 15:35:00*87.36*87.36*87.4*87.34
09/20/2005 15:40:00*87.38*87.365*87.39*87.315
09/20/2005 15:45:00*87.375*87.37*87.41*87.35
09/20/2005 15:50:00*87.4*87.39*87.42*87.36
09/20/2005 15:55:00*87.385*87.4*87.44*87.375
09/20/2005 16:00:00*87.39*87.39*87.43*87.37
09/20/2005 16:05:00*87.41*87.39*87.42*87.36
09/20/2005 16:10:00*87.38*87.4*87.42*87.37
09/20/2005 16:15:00*87.395*87.39*87.43*87.36
09/20/2005 16:20:00*87.395*87.405*87.44*87.355
09/20/2005 16:25:00*87.41*87.39*87.42*87.37
09/20/2005 16:30:00*87.395*87.37*87.41*87.31
09/20/2005 16:35:00*87.325*87.33*87.38*87.305
09/20/2005 16:40:00*87.37*87.335*87.39*87.3
09/20/2005 16:45:00*87.365*87.31*87.37*87.3
09/20/2005 16:50:00*87.305*87.3*87.35*87.295
09/20/2005 16:55:00*87.31*87.33*87.35*87.29
09/20/2005 17:00:00*87.36*87.35*87.36*87.31
