09/18/2005 17:05:00*87.49*87.495*87.505*87.465
09/18/2005 17:10:00*87.49*87.485*87.495*87.455
09/18/2005 17:15:00*87.49*87.505*87.505*87.465
09/18/2005 17:20:00*87.5*87.485*87.525*87.475
09/18/2005 17:25:00*87.51*87.495*87.515*87.485
09/18/2005 17:30:00*87.505*87.505*87.505*87.475
09/18/2005 17:35:00*87.5*87.475*87.505*87.47
09/18/2005 17:40:00*87.48*87.475*87.505*87.46
09/18/2005 17:45:00*87.47*87.485*87.505*87.45
09/18/2005 17:50:00*87.47*87.475*87.495*87.46
09/18/2005 17:55:00*87.465*87.445*87.485*87.435
09/18/2005 18:00:00*87.455*87.445*87.475*87.42
09/18/2005 18:05:00*87.425*87.415*87.45*87.33
09/18/2005 18:10:00*87.405*87.29*87.435*87.28
09/18/2005 18:15:00*87.375*87.385*87.405*87.27
09/18/2005 18:20:00*87.32*87.395*87.415*87.27
09/18/2005 18:25:00*87.375*87.29*87.44*87.27
09/18/2005 18:30:00*87.31*87.385*87.425*87.29
09/18/2005 18:35:00*87.39*87.415*87.425*87.32
09/18/2005 18:40:00*87.405*87.38*87.415*87.3
09/18/2005 18:45:00*87.375*87.315*87.405*87.22
09/18/2005 18:50:00*87.305*87.24*87.35*87.22
09/18/2005 18:55:00*87.325*87.335*87.345*87.23
09/18/2005 19:00:00*87.33*87.28*87.355*87.19
09/18/2005 19:05:00*87.27*87.29*87.34*87.17
09/18/2005 19:10:00*87.3*87.38*87.38*87.24
09/18/2005 19:15:00*87.375*87.385*87.41*87.26
09/18/2005 19:20:00*87.37*87.4*87.42*87.29
09/18/2005 19:25:00*87.415*87.45*87.46*87.32
09/18/2005 19:30:00*87.44*87.42*87.465*87.35
09/18/2005 19:35:00*87.435*87.475*87.475*87.35
09/18/2005 19:40:00*87.465*87.475*87.505*87.36
09/18/2005 19:45:00*87.48*87.45*87.505*87.35
09/18/2005 19:50:00*87.465*87.45*87.555*87.37
09/18/2005 19:55:00*87.53*87.515*87.535*87.41
09/18/2005 20:00:00*87.49*87.495*87.515*87.45
09/18/2005 20:05:00*87.495*87.445*87.51*87.425
09/18/2005 20:10:00*87.44*87.445*87.505*87.385
09/18/2005 20:15:00*87.49*87.45*87.49*87.4
09/18/2005 20:20:00*87.42*87.435*87.465*87.385
09/18/2005 20:25:00*87.425*87.425*87.465*87.39
09/18/2005 20:30:00*87.415*87.41*87.45*87.37
09/18/2005 20:35:00*87.41*87.42*87.44*87.39
09/18/2005 20:40:00*87.42*87.485*87.505*87.385
09/18/2005 20:45:00*87.495*87.5*87.505*87.435
09/18/2005 20:50:00*87.495*87.51*87.515*87.47
09/18/2005 20:55:00*87.475*87.515*87.53*87.465
09/18/2005 21:00:00*87.52*87.495*87.54*87.465
09/18/2005 21:05:00*87.495*87.505*87.54*87.46
09/18/2005 21:10:00*87.5*87.515*87.55*87.475
09/18/2005 21:15:00*87.525*87.54*87.555*87.495
09/18/2005 21:20:00*87.53*87.52*87.55*87.5
09/18/2005 21:25:00*87.52*87.525*87.56*87.495
09/18/2005 21:30:00*87.53*87.525*87.55*87.505
09/18/2005 21:35:00*87.545*87.53*87.55*87.505
09/18/2005 21:40:00*87.53*87.525*87.56*87.51
09/18/2005 21:45:00*87.53*87.56*87.58*87.51
09/18/2005 21:50:00*87.57*87.58*87.59*87.545
09/18/2005 21:55:00*87.59*87.585*87.605*87.555
09/18/2005 22:00:00*87.58*87.555*87.585*87.525
09/18/2005 22:05:00*87.555*87.57*87.58*87.535
09/18/2005 22:10:00*87.55*87.555*87.58*87.535
09/18/2005 22:15:00*87.565*87.54*87.58*87.525
09/18/2005 22:20:00*87.545*87.55*87.565*87.505
09/18/2005 22:25:00*87.535*87.53*87.555*87.505
09/18/2005 22:30:00*87.53*87.53*87.55*87.5
09/18/2005 22:35:00*87.525*87.495*87.56*87.475
09/18/2005 22:40:00*87.52*87.505*87.53*87.475
09/18/2005 22:45:00*87.525*87.5*87.54*87.485
09/18/2005 22:50:00*87.5*87.505*87.54*87.485
09/18/2005 22:55:00*87.515*87.505*87.535*87.49
09/18/2005 23:00:00*87.5*87.525*87.54*87.475
09/18/2005 23:05:00*87.535*87.51*87.545*87.485
09/18/2005 23:10:00*87.515*87.515*87.53*87.455
09/18/2005 23:15:00*87.505*87.495*87.535*87.485
09/18/2005 23:20:00*87.505*87.53*87.53*87.49
09/18/2005 23:25:00*87.515*87.53*87.54*87.495
09/18/2005 23:30:00*87.525*87.51*87.535*87.49
09/18/2005 23:35:00*87.485*87.5*87.525*87.475
09/18/2005 23:40:00*87.505*87.505*87.53*87.485
09/18/2005 23:45:00*87.515*87.515*87.545*87.485
09/18/2005 23:50:00*87.525*87.525*87.55*87.5
09/18/2005 23:55:00*87.545*87.535*87.55*87.51
09/19/2005 00:00:00*87.525*87.55*87.55*87.485
09/19/2005 00:05:00*87.545*87.545*87.56*87.515
09/19/2005 00:10:00*87.53*87.555*87.56*87.515
09/19/2005 00:15:00*87.55*87.53*87.57*87.505
09/19/2005 00:20:00*87.52*87.515*87.55*87.485
09/19/2005 00:25:00*87.505*87.47*87.535*87.465
09/19/2005 00:30:00*87.47*87.445*87.495*87.38
09/19/2005 00:35:00*87.44*87.4*87.46*87.385
09/19/2005 00:40:00*87.39*87.305*87.43*87.285
09/19/2005 00:45:00*87.315*87.26*87.33*87.26
09/19/2005 00:50:00*87.27*87.31*87.32*87.26
09/19/2005 00:55:00*87.315*87.25*87.32*87.235
09/19/2005 01:00:00*87.255*87.24*87.3*87.19
09/19/2005 01:05:00*87.225*87.28*87.3*87.2
09/19/2005 01:10:00*87.29*87.325*87.345*87.26
09/19/2005 01:15:00*87.33*87.25*87.35*87.22
09/19/2005 01:20:00*87.24*87.205*87.27*87.18
09/19/2005 01:25:00*87.185*87.12*87.215*87.09
09/19/2005 01:30:00*87.12*87.13*87.155*87.09
09/19/2005 01:35:00*87.115*87.08*87.14*87.04
09/19/2005 01:40:00*87.1*87.045*87.125*87.01
09/19/2005 01:45:00*87.04*87.11*87.15*87.02
09/19/2005 01:50:00*87.12*87.19*87.215*87.1
09/19/2005 01:55:00*87.185*87.265*87.29*87.17
09/19/2005 02:00:00*87.26*87.3*87.31*87.25
09/19/2005 02:05:00*87.295*87.245*87.32*87.19
09/19/2005 02:10:00*87.24*87.3*87.31*87.24
09/19/2005 02:15:00*87.285*87.24*87.305*87.215
09/19/2005 02:20:00*87.255*87.25*87.285*87.2
09/19/2005 02:25:00*87.235*87.21*87.255*87.185
09/19/2005 02:30:00*87.235*87.225*87.28*87.18
09/19/2005 02:45:00*87.23*87.22*87.26*87.2
09/19/2005 02:50:00*87.23*87.22*87.26*87.19
09/19/2005 02:55:00*87.245*87.25*87.285*87.2
09/19/2005 03:00:00*87.24*87.26*87.27*87.22
09/19/2005 03:05:00*87.245*87.285*87.31*87.22
09/19/2005 03:10:00*87.28*87.26*87.37*87.26
09/19/2005 03:15:00*87.285*87.28*87.325*87.24
09/19/2005 03:20:00*87.27*87.33*87.345*87.265
09/19/2005 03:25:00*87.325*87.305*87.34*87.26
09/19/2005 03:30:00*87.305*87.28*87.31*87.27
09/19/2005 03:35:00*87.275*87.31*87.35*87.27
09/19/2005 03:40:00*87.315*87.295*87.335*87.24
09/19/2005 03:45:00*87.275*87.235*87.31*87.21
09/19/2005 03:50:00*87.23*87.29*87.29*87.21
09/19/2005 03:55:00*87.255*87.22*87.31*87.21
09/19/2005 04:00:00*87.225*87.175*87.26*87.16
09/19/2005 04:05:00*87.185*87.23*87.24*87.165
09/19/2005 04:10:00*87.25*87.25*87.27*87.195
09/19/2005 04:15:00*87.245*87.28*87.31*87.24
09/19/2005 04:20:00*87.29*87.295*87.34*87.265
09/19/2005 04:25:00*87.315*87.265*87.315*87.25
09/19/2005 04:30:00*87.265*87.27*87.29*87.225
09/19/2005 04:35:00*87.295*87.275*87.32*87.23
09/19/2005 04:40:00*87.315*87.28*87.32*87.265
09/19/2005 04:45:00*87.275*87.235*87.3*87.195
09/19/2005 04:50:00*87.225*87.26*87.27*87.21
09/19/2005 04:55:00*87.245*87.26*87.325*87.245
09/19/2005 05:00:00*87.275*87.315*87.34*87.26
09/19/2005 05:05:00*87.315*87.32*87.345*87.28
09/19/2005 05:10:00*87.33*87.34*87.38*87.31
09/19/2005 05:15:00*87.355*87.34*87.385*87.315
09/19/2005 05:20:00*87.345*87.28*87.355*87.265
09/19/2005 05:25:00*87.31*87.28*87.31*87.235
09/19/2005 05:30:00*87.3*87.295*87.31*87.25
09/19/2005 05:35:00*87.275*87.245*87.3*87.235
09/19/2005 05:40:00*87.255*87.23*87.27*87.205
09/19/2005 05:45:00*87.215*87.235*87.255*87.2
09/19/2005 05:50:00*87.235*87.215*87.25*87.195
09/19/2005 05:55:00*87.22*87.25*87.26*87.2
09/19/2005 06:00:00*87.24*87.25*87.28*87.225
09/19/2005 06:05:00*87.24*87.28*87.3*87.215
09/19/2005 06:10:00*87.29*87.26*87.31*87.235
09/19/2005 06:15:00*87.275*87.27*87.305*87.245
09/19/2005 06:20:00*87.265*87.26*87.285*87.23
09/19/2005 06:25:00*87.265*87.235*87.28*87.22
09/19/2005 06:30:00*87.24*87.195*87.27*87.19
09/19/2005 06:35:00*87.195*87.2*87.225*87.18
09/19/2005 06:40:00*87.205*87.16*87.225*87.12
09/19/2005 06:45:00*87.18*87.12*87.18*87.11
09/19/2005 06:50:00*87.13*87.125*87.16*87.1
09/19/2005 06:55:00*87.125*87.11*87.16*87.1
09/19/2005 07:00:00*87.13*87.14*87.16*87.1
09/19/2005 07:05:00*87.145*87.14*87.16*87.105
09/19/2005 07:10:00*87.135*87.105*87.16*87.08
09/19/2005 07:15:00*87.085*87.13*87.14*87.06
09/19/2005 07:20:00*87.11*87.145*87.17*87.1
09/19/2005 07:25:00*87.135*87.12*87.16*87.105
09/19/2005 07:30:00*87.135*87.13*87.155*87.09
09/19/2005 07:35:00*87.12*87.125*87.16*87.11
09/19/2005 07:40:00*87.135*87.145*87.17*87.095
09/19/2005 07:45:00*87.165*87.195*87.21*87.12
09/19/2005 07:50:00*87.21*87.245*87.27*87.17
09/19/2005 07:55:00*87.225*87.24*87.25*87.2
09/19/2005 08:00:00*87.235*87.235*87.255*87.2
09/19/2005 08:05:00*87.215*87.23*87.25*87.195
09/19/2005 08:10:00*87.23*87.24*87.28*87.2
09/19/2005 08:15:00*87.255*87.25*87.3*87.22
09/19/2005 08:20:00*87.23*87.24*87.27*87.22
09/19/2005 08:25:00*87.245*87.24*87.275*87.2
09/19/2005 08:30:00*87.21*87.22*87.26*87.18
09/19/2005 08:35:00*87.225*87.21*87.24*87.18
09/19/2005 08:40:00*87.2*87.23*87.24*87.18
09/19/2005 08:45:00*87.205*87.18*87.245*87.16
09/19/2005 08:50:00*87.2*87.205*87.205*87.15
09/19/2005 08:55:00*87.205*87.22*87.235*87.16
09/19/2005 09:00:00*87.2*87.145*87.24*87.11
09/19/2005 09:05:00*87.135*87.17*87.22*87.11
09/19/2005 09:10:00*87.19*87.18*87.22*87.155
09/19/2005 09:15:00*87.215*87.145*87.215*87.11
09/19/2005 09:20:00*87.145*87.13*87.165*87.11
09/19/2005 09:25:00*87.13*87.145*87.175*87.11
09/19/2005 09:30:00*87.12*87.16*87.185*87.11
09/19/2005 09:35:00*87.165*87.15*87.195*87.14
09/19/2005 09:40:00*87.16*87.18*87.2*87.145
09/19/2005 09:45:00*87.185*87.15*87.21*87.13
09/19/2005 09:50:00*87.16*87.17*87.21*87.145
09/19/2005 09:55:00*87.17*87.17*87.21*87.14
09/19/2005 10:00:00*87.15*87.12*87.18*87.1
09/19/2005 10:05:00*87.16*87.15*87.16*87.11
09/19/2005 10:10:00*87.125*87.155*87.17*87.115
09/19/2005 10:15:00*87.155*87.105*87.17*87.1
09/19/2005 10:20:00*87.11*87.15*87.18*87.09
09/19/2005 10:25:00*87.175*87.17*87.2*87.12
09/19/2005 10:30:00*87.16*87.13*87.18*87.11
09/19/2005 10:35:00*87.155*87.185*87.21*87.13
09/19/2005 10:40:00*87.175*87.16*87.2*87.14
09/19/2005 10:45:00*87.155*87.09*87.17*87.07
09/19/2005 10:50:00*87.085*87.115*87.14*87.06
09/19/2005 10:55:00*87.095*87.12*87.15*87.08
09/19/2005 11:00:00*87.115*87.08*87.15*87.07
09/19/2005 11:05:00*87.08*87.1*87.125*87.07
09/19/2005 11:10:00*87.11*87.16*87.17*87.1
09/19/2005 11:15:00*87.135*87.165*87.19*87.11
09/19/2005 11:20:00*87.15*87.11*87.18*87.09
09/19/2005 11:25:00*87.125*87.105*87.14*87.06
09/19/2005 11:30:00*87.14*87.11*87.15*87.08
09/19/2005 11:35:00*87.105*87.15*87.18*87.105
09/19/2005 11:40:00*87.15*87.15*87.19*87.11
09/19/2005 11:45:00*87.135*87.19*87.205*87.13
09/19/2005 11:50:00*87.18*87.17*87.21*87.15
09/19/2005 11:55:00*87.175*87.22*87.23*87.17
09/19/2005 12:00:00*87.22*87.21*87.24*87.18
09/19/2005 12:05:00*87.21*87.215*87.24*87.18
09/19/2005 12:10:00*87.2*87.21*87.225*87.16
09/19/2005 12:15:00*87.205*87.21*87.24*87.19
09/19/2005 12:20:00*87.22*87.21*87.25*87.19
09/19/2005 12:25:00*87.215*87.235*87.26*87.2
09/19/2005 12:30:00*87.22*87.255*87.27*87.21
09/19/2005 12:35:00*87.255*87.25*87.3*87.23
09/19/2005 12:40:00*87.28*87.26*87.29*87.225
09/19/2005 12:45:00*87.265*87.27*87.3*87.25
09/19/2005 12:50:00*87.27*87.24*87.29*87.205
09/19/2005 12:55:00*87.25*87.24*87.28*87.22
09/19/2005 13:00:00*87.27*87.28*87.3*87.24
09/19/2005 13:05:00*87.275*87.27*87.3*87.24
09/19/2005 13:10:00*87.26*87.235*87.29*87.22
09/19/2005 13:15:00*87.225*87.25*87.29*87.22
09/19/2005 13:20:00*87.24*87.23*87.27*87.22
09/19/2005 13:25:00*87.245*87.25*87.25*87.2
09/19/2005 13:30:00*87.235*87.24*87.27*87.22
09/19/2005 13:35:00*87.24*87.265*87.295*87.23
09/19/2005 13:40:00*87.28*87.25*87.29*87.24
09/19/2005 13:45:00*87.245*87.24*87.28*87.23
09/19/2005 13:50:00*87.25*87.28*87.285*87.24
09/19/2005 13:55:00*87.245*87.27*87.305*87.225
09/19/2005 14:00:00*87.27*87.28*87.3*87.24
09/19/2005 14:05:00*87.255*87.255*87.31*87.25
09/19/2005 14:10:00*87.27*87.26*87.305*87.25
09/19/2005 14:15:00*87.27*87.285*87.3*87.25
09/19/2005 14:20:00*87.27*87.29*87.31*87.26
09/19/2005 14:25:00*87.285*87.31*87.32*87.27
09/19/2005 14:30:00*87.3*87.32*87.33*87.285
09/19/2005 14:35:00*87.305*87.3*87.345*87.28
09/19/2005 14:40:00*87.28*87.3*87.33*87.28
09/19/2005 14:45:00*87.31*87.285*87.345*87.26
09/19/2005 14:50:00*87.29*87.315*87.34*87.24
09/19/2005 14:55:00*87.305*87.335*87.35*87.29
09/19/2005 15:00:00*87.335*87.295*87.34*87.28
09/19/2005 15:05:00*87.3*87.29*87.33*87.28
09/19/2005 15:10:00*87.29*87.3*87.33*87.28
09/19/2005 15:15:00*87.3*87.29*87.325*87.28
09/19/2005 15:20:00*87.305*87.29*87.33*87.285
09/19/2005 15:25:00*87.3*87.31*87.33*87.28
09/19/2005 15:30:00*87.31*87.315*87.33*87.28
09/19/2005 15:35:00*87.325*87.32*87.345*87.3
09/19/2005 15:40:00*87.315*87.29*87.335*87.29
09/19/2005 15:45:00*87.325*87.32*87.365*87.29
09/19/2005 15:50:00*87.33*87.315*87.345*87.31
09/19/2005 15:55:00*87.31*87.3*87.34*87.3
09/19/2005 16:00:00*87.295*87.335*87.345*87.29
09/19/2005 16:05:00*87.33*87.32*87.355*87.3
09/19/2005 16:10:00*87.315*87.33*87.365*87.3
09/19/2005 16:15:00*87.335*87.33*87.365*87.31
09/19/2005 16:20:00*87.33*87.27*87.35*87.205
09/19/2005 16:25:00*87.265*87.23*87.275*87.22
09/19/2005 16:30:00*87.23*87.21*87.255*87.21
09/19/2005 16:35:00*87.205*87.2*87.245*87.18
09/19/2005 16:40:00*87.2*87.19*87.225*87.17
09/19/2005 16:45:00*87.195*87.21*87.22*87.175
09/19/2005 16:50:00*87.185*87.18*87.22*87.155
09/19/2005 16:55:00*87.18*87.2*87.22*87.16
09/19/2005 17:00:00*87.23*87.215*87.265*87.2
