09/18/2005 14:05:00*87.76*87.39*87.77*87.38
09/18/2005 14:10:00*87.39*87.385*87.405*87.375
09/18/2005 14:15:00*87.39*87.385*87.395*87.365
09/18/2005 14:20:00*87.365*87.405*87.405*87.345
09/18/2005 14:25:00*87.415*87.465*87.485*87.405
09/18/2005 14:30:00*87.47*87.425*87.475*87.415
09/18/2005 14:35:00*87.43*87.425*87.435*87.375
09/18/2005 14:40:00*87.42*87.285*87.425*87.285
09/18/2005 14:45:00*87.295*87.335*87.355*87.285
09/18/2005 14:50:00*87.34*87.325*87.355*87.315
09/18/2005 14:55:00*87.32*87.395*87.395*87.315
09/18/2005 15:00:00*87.39*87.325*87.415*87.325
09/18/2005 15:05:00*87.32*87.405*87.425*87.27
09/18/2005 15:10:00*87.415*87.385*87.415*87.355
09/18/2005 15:15:00*87.39*87.415*87.435*87.365
09/18/2005 15:20:00*87.41*87.395*87.435*87.325
09/18/2005 15:25:00*87.39*87.385*87.405*87.365
09/18/2005 15:30:00*87.39*87.385*87.405*87.365
09/18/2005 15:35:00*87.39*87.405*87.435*87.385
09/18/2005 15:40:00*87.395*87.375*87.435*87.355
09/18/2005 15:45:00*87.365*87.375*87.395*87.355
09/18/2005 15:50:00*87.38*87.435*87.435*87.375
09/18/2005 15:55:00*87.44*87.435*87.455*87.415
09/18/2005 16:00:00*87.44*87.455*87.465*87.425
09/18/2005 16:05:00*87.46*87.485*87.485*87.445
09/18/2005 16:10:00*87.495*87.505*87.505*87.465
09/18/2005 16:15:00*87.5*87.475*87.505*87.465
09/18/2005 16:20:00*87.485*87.475*87.505*87.455
09/18/2005 16:25:00*87.47*87.485*87.485*87.465
09/18/2005 16:30:00*87.49*87.495*87.505*87.475
09/18/2005 16:35:00*87.5*87.505*87.515*87.495
09/18/2005 16:40:00*87.51*87.525*87.525*87.495
09/18/2005 16:45:00*87.52*87.525*87.535*87.495
09/18/2005 16:50:00*87.52*87.505*87.525*87.505
09/18/2005 16:55:00*87.51*87.485*87.525*87.475
09/18/2005 17:00:00*87.49*87.485*87.495*87.475
