09/15/2005 17:05:00*87.28*87.28*87.325*87.26
09/15/2005 17:10:00*87.29*87.3*87.315*87.265
09/15/2005 17:15:00*87.305*87.295*87.33*87.26
09/15/2005 17:20:00*87.27*87.33*87.33*87.26
09/15/2005 17:25:00*87.295*87.295*87.34*87.28
09/15/2005 17:30:00*87.28*87.29*87.34*87.27
09/15/2005 17:35:00*87.285*87.305*87.34*87.27
09/15/2005 17:40:00*87.3*87.295*87.34*87.27
09/15/2005 17:45:00*87.3*87.31*87.35*87.28
09/15/2005 17:50:00*87.335*87.32*87.36*87.3
09/15/2005 17:55:00*87.295*87.36*87.37*87.29
09/15/2005 18:00:00*87.335*87.32*87.38*87.3
09/15/2005 18:05:00*87.325*87.325*87.36*87.3
09/15/2005 18:10:00*87.32*87.37*87.38*87.3
09/15/2005 18:15:00*87.355*87.32*87.38*87.3
09/15/2005 18:20:00*87.37*87.37*87.37*87.31
09/15/2005 18:25:00*87.345*87.34*87.38*87.32
09/15/2005 18:30:00*87.34*87.33*87.39*87.32
09/15/2005 18:35:00*87.34*87.35*87.39*87.31
09/15/2005 18:40:00*87.34*87.36*87.41*87.325
09/15/2005 18:45:00*87.355*87.35*87.41*87.33
09/15/2005 18:50:00*87.35*87.37*87.4*87.33
09/15/2005 18:55:00*87.365*87.35*87.41*87.33
09/15/2005 19:00:00*87.335*87.34*87.4*87.33
09/15/2005 19:05:00*87.365*87.34*87.41*87.335
09/15/2005 19:10:00*87.345*87.36*87.41*87.33
09/15/2005 19:15:00*87.375*87.4*87.43*87.34
09/15/2005 19:20:00*87.395*87.39*87.45*87.36
09/15/2005 19:25:00*87.355*87.405*87.43*87.355
09/15/2005 19:30:00*87.44*87.37*87.44*87.36
09/15/2005 19:35:00*87.365*87.405*87.45*87.34
09/15/2005 19:40:00*87.4*87.45*87.49*87.39
09/15/2005 19:45:00*87.435*87.43*87.47*87.4
09/15/2005 19:50:00*87.41*87.44*87.48*87.39
09/15/2005 19:55:00*87.46*87.41*87.47*87.34
09/15/2005 20:00:00*87.39*87.4*87.46*87.36
09/15/2005 20:05:00*87.395*87.39*87.44*87.34
09/15/2005 20:10:00*87.405*87.405*87.45*87.36
09/15/2005 20:15:00*87.415*87.435*87.46*87.395
09/15/2005 20:20:00*87.43*87.43*87.48*87.4
09/15/2005 20:25:00*87.415*87.43*87.46*87.405
09/15/2005 20:30:00*87.41*87.44*87.47*87.41
09/15/2005 20:35:00*87.435*87.445*87.47*87.41
09/15/2005 20:40:00*87.44*87.45*87.49*87.425
09/15/2005 20:45:00*87.435*87.44*87.48*87.425
09/15/2005 20:50:00*87.43*87.43*87.48*87.42
09/15/2005 20:55:00*87.445*87.445*87.48*87.4
09/15/2005 21:00:00*87.43*87.43*87.49*87.42
09/15/2005 21:05:00*87.46*87.43*87.48*87.41
09/15/2005 21:10:00*87.42*87.43*87.46*87.405
09/15/2005 21:15:00*87.405*87.47*87.48*87.4
09/15/2005 21:20:00*87.48*87.5*87.54*87.43
09/15/2005 21:25:00*87.495*87.54*87.58*87.47
09/15/2005 21:30:00*87.53*87.545*87.59*87.48
09/15/2005 21:35:00*87.535*87.5*87.57*87.47
09/15/2005 21:40:00*87.49*87.56*87.57*87.49
09/15/2005 21:45:00*87.545*87.5*87.56*87.5
09/15/2005 21:50:00*87.52*87.51*87.54*87.48
09/15/2005 21:55:00*87.5*87.54*87.57*87.49
09/15/2005 22:00:00*87.53*87.53*87.56*87.5
09/15/2005 22:05:00*87.52*87.52*87.55*87.49
09/15/2005 22:10:00*87.51*87.52*87.55*87.48
09/15/2005 22:15:00*87.52*87.59*87.61*87.505
09/15/2005 22:20:00*87.545*87.57*87.6*87.53
09/15/2005 22:25:00*87.545*87.57*87.6*87.53
09/15/2005 22:30:00*87.565*87.54*87.6*87.54
09/15/2005 22:35:00*87.545*87.58*87.6*87.53
09/15/2005 22:40:00*87.58*87.525*87.6*87.51
09/15/2005 22:45:00*87.52*87.555*87.56*87.495
09/15/2005 22:50:00*87.545*87.51*87.56*87.5
09/15/2005 22:55:00*87.495*87.52*87.55*87.48
09/15/2005 23:00:00*87.51*87.54*87.55*87.49
09/15/2005 23:05:00*87.515*87.505*87.54*87.48
09/15/2005 23:10:00*87.51*87.52*87.56*87.49
09/15/2005 23:15:00*87.505*87.515*87.545*87.5
09/15/2005 23:20:00*87.52*87.515*87.55*87.49
09/15/2005 23:25:00*87.515*87.55*87.56*87.5
09/15/2005 23:30:00*87.515*87.51*87.56*87.49
09/15/2005 23:35:00*87.51*87.525*87.56*87.5
09/15/2005 23:40:00*87.525*87.52*87.55*87.5
09/15/2005 23:45:00*87.54*87.54*87.57*87.5
09/15/2005 23:50:00*87.53*87.56*87.57*87.505
09/15/2005 23:55:00*87.535*87.56*87.57*87.5
09/16/2005 00:00:00*87.54*87.55*87.575*87.515
09/16/2005 00:05:00*87.555*87.51*87.57*87.49
09/16/2005 00:10:00*87.525*87.52*87.56*87.5
09/16/2005 00:15:00*87.53*87.545*87.59*87.49
09/16/2005 00:20:00*87.55*87.52*87.59*87.5
09/16/2005 00:25:00*87.525*87.54*87.57*87.45
09/16/2005 00:30:00*87.535*87.53*87.58*87.51
09/16/2005 00:35:00*87.525*87.605*87.63*87.48
09/16/2005 00:40:00*87.575*87.63*87.72*87.57
09/16/2005 00:45:00*87.635*87.64*87.68*87.6
09/16/2005 00:50:00*87.645*87.66*87.68*87.61
09/16/2005 00:55:00*87.615*87.645*87.67*87.61
09/16/2005 01:00:00*87.63*87.65*87.67*87.61
09/16/2005 01:05:00*87.645*87.665*87.69*87.63
09/16/2005 01:10:00*87.67*87.68*87.71*87.61
09/16/2005 01:15:00*87.645*87.64*87.725*87.63
09/16/2005 01:20:00*87.65*87.65*87.67*87.61
09/16/2005 01:25:00*87.655*87.63*87.68*87.6
09/16/2005 01:30:00*87.64*87.65*87.67*87.61
09/16/2005 01:35:00*87.645*87.65*87.68*87.61
09/16/2005 01:40:00*87.68*87.63*87.69*87.61
09/16/2005 01:45:00*87.635*87.655*87.69*87.625
09/16/2005 01:50:00*87.64*87.64*87.68*87.62
09/16/2005 01:55:00*87.675*87.65*87.685*87.625
09/16/2005 02:00:00*87.665*87.65*87.68*87.63
09/16/2005 02:05:00*87.645*87.65*87.68*87.62
09/16/2005 02:10:00*87.66*87.7*87.7*87.615
09/16/2005 02:15:00*87.67*87.675*87.71*87.65
09/16/2005 02:20:00*87.67*87.69*87.7*87.62
09/16/2005 02:25:00*87.675*87.6*87.71*87.59
09/16/2005 02:30:00*87.595*87.665*87.69*87.58
09/16/2005 02:45:00*87.66*87.66*87.7*87.64
09/16/2005 02:50:00*87.67*87.65*87.71*87.635
09/16/2005 02:55:00*87.655*87.64*87.69*87.6
09/16/2005 03:00:00*87.655*87.62*87.67*87.6
09/16/2005 03:05:00*87.615*87.645*87.67*87.6
09/16/2005 03:10:00*87.64*87.64*87.66*87.59
09/16/2005 03:15:00*87.63*87.665*87.68*87.6
09/16/2005 03:20:00*87.66*87.665*87.69*87.61
09/16/2005 03:25:00*87.655*87.635*87.67*87.61
09/16/2005 03:30:00*87.635*87.67*87.67*87.6
09/16/2005 03:35:00*87.64*87.645*87.67*87.61
09/16/2005 03:40:00*87.64*87.67*87.7*87.615
09/16/2005 03:45:00*87.66*87.635*87.69*87.605
09/16/2005 03:50:00*87.63*87.63*87.67*87.61
09/16/2005 03:55:00*87.615*87.6*87.66*87.59
09/16/2005 04:00:00*87.595*87.62*87.66*87.59
09/16/2005 04:05:00*87.61*87.615*87.66*87.605
09/16/2005 04:10:00*87.64*87.595*87.64*87.59
09/16/2005 04:15:00*87.585*87.605*87.62*87.57
09/16/2005 04:20:00*87.595*87.615*87.65*87.55
09/16/2005 04:25:00*87.625*87.6*87.67*87.595
09/16/2005 04:30:00*87.625*87.62*87.66*87.58
09/16/2005 04:35:00*87.63*87.61*87.66*87.59
09/16/2005 04:40:00*87.61*87.65*87.68*87.6
09/16/2005 04:45:00*87.63*87.64*87.67*87.61
09/16/2005 04:50:00*87.645*87.635*87.7*87.615
09/16/2005 04:55:00*87.625*87.655*87.69*87.6
09/16/2005 05:00:00*87.655*87.65*87.7*87.62
09/16/2005 05:05:00*87.66*87.69*87.7*87.63
09/16/2005 05:10:00*87.68*87.69*87.71*87.65
09/16/2005 05:15:00*87.67*87.69*87.73*87.65
09/16/2005 05:20:00*87.71*87.7*87.72*87.67
09/16/2005 05:25:00*87.695*87.68*87.72*87.66
09/16/2005 05:30:00*87.665*87.69*87.73*87.655
09/16/2005 05:35:00*87.7*87.69*87.74*87.66
09/16/2005 05:40:00*87.685*87.7*87.72*87.65
09/16/2005 05:45:00*87.705*87.665*87.71*87.65
09/16/2005 05:50:00*87.66*87.7*87.73*87.655
09/16/2005 05:55:00*87.715*87.67*87.73*87.655
09/16/2005 06:00:00*87.67*87.65*87.7*87.64
09/16/2005 06:05:00*87.645*87.655*87.68*87.63
09/16/2005 06:10:00*87.645*87.66*87.68*87.62
09/16/2005 06:15:00*87.675*87.62*87.675*87.595
09/16/2005 06:20:00*87.625*87.64*87.67*87.6
09/16/2005 06:25:00*87.645*87.65*87.67*87.625
09/16/2005 06:30:00*87.65*87.665*87.7*87.635
09/16/2005 06:35:00*87.67*87.65*87.7*87.64
09/16/2005 06:40:00*87.675*87.675*87.71*87.65
09/16/2005 06:45:00*87.66*87.67*87.7*87.64
09/16/2005 06:50:00*87.685*87.655*87.7*87.625
09/16/2005 06:55:00*87.655*87.63*87.68*87.59
09/16/2005 07:00:00*87.615*87.56*87.63*87.53
09/16/2005 07:05:00*87.535*87.56*87.6*87.5
09/16/2005 07:10:00*87.545*87.545*87.57*87.49
09/16/2005 07:15:00*87.525*87.54*87.58*87.51
09/16/2005 07:20:00*87.55*87.54*87.58*87.52
09/16/2005 07:25:00*87.545*87.57*87.58*87.52
09/16/2005 07:30:00*87.555*87.565*87.58*87.5
09/16/2005 07:35:00*87.555*87.57*87.6*87.53
09/16/2005 07:40:00*87.58*87.6*87.62*87.56
09/16/2005 07:45:00*87.58*87.52*87.6*87.51
09/16/2005 07:50:00*87.53*87.52*87.545*87.45
09/16/2005 07:55:00*87.51*87.53*87.555*87.5
09/16/2005 08:00:00*87.54*87.545*87.58*87.5
09/16/2005 08:05:00*87.525*87.6*87.61*87.525
09/16/2005 08:10:00*87.58*87.55*87.63*87.54
09/16/2005 08:15:00*87.535*87.56*87.58*87.53
09/16/2005 08:20:00*87.535*87.495*87.57*87.48
09/16/2005 08:25:00*87.485*87.465*87.525*87.44
09/16/2005 08:30:00*87.49*87.48*87.53*87.45
09/16/2005 08:35:00*87.485*87.49*87.53*87.435
09/16/2005 08:40:00*87.49*87.545*87.57*87.46
09/16/2005 08:45:00*87.53*87.52*87.59*87.485
09/16/2005 08:50:00*87.54*87.53*87.575*87.51
09/16/2005 08:55:00*87.515*87.53*87.58*87.505
09/16/2005 09:00:00*87.53*87.455*87.57*87.45
09/16/2005 09:05:00*87.47*87.39*87.535*87.365
09/16/2005 09:10:00*87.4*87.31*87.41*87.28
09/16/2005 09:15:00*87.315*87.375*87.42*87.31
09/16/2005 09:20:00*87.36*87.42*87.44*87.35
09/16/2005 09:25:00*87.42*87.34*87.435*87.33
09/16/2005 09:30:00*87.345*87.36*87.39*87.33
09/16/2005 09:35:00*87.345*87.365*87.4*87.32
09/16/2005 09:40:00*87.355*87.375*87.4*87.34
09/16/2005 09:45:00*87.37*87.35*87.39*87.32
09/16/2005 09:50:00*87.355*87.36*87.385*87.3
09/16/2005 09:55:00*87.355*87.35*87.37*87.3
09/16/2005 10:00:00*87.355*87.405*87.45*87.3
09/16/2005 10:05:00*87.4*87.47*87.54*87.4
09/16/2005 10:10:00*87.475*87.545*87.565*87.46
09/16/2005 10:15:00*87.54*87.545*87.595*87.51
09/16/2005 10:20:00*87.54*87.59*87.605*87.51
09/16/2005 10:25:00*87.585*87.66*87.69*87.55
09/16/2005 10:30:00*87.665*87.705*87.725*87.63
09/16/2005 10:35:00*87.695*87.67*87.72*87.64
09/16/2005 10:40:00*87.655*87.645*87.7*87.61
09/16/2005 10:45:00*87.65*87.63*87.675*87.58
09/16/2005 10:50:00*87.6*87.59*87.63*87.52
09/16/2005 10:55:00*87.57*87.59*87.63*87.54
09/16/2005 11:00:00*87.605*87.61*87.66*87.58
09/16/2005 11:05:00*87.62*87.56*87.65*87.55
09/16/2005 11:10:00*87.575*87.55*87.6*87.53
09/16/2005 11:15:00*87.555*87.585*87.6*87.54
09/16/2005 11:20:00*87.575*87.615*87.63*87.57
09/16/2005 11:25:00*87.635*87.61*87.64*87.57
09/16/2005 11:30:00*87.595*87.64*87.655*87.59
09/16/2005 11:35:00*87.61*87.62*87.65*87.59
09/16/2005 11:40:00*87.62*87.64*87.65*87.59
09/16/2005 11:45:00*87.615*87.605*87.64*87.59
09/16/2005 11:50:00*87.625*87.59*87.64*87.575
09/16/2005 11:55:00*87.59*87.605*87.64*87.56
09/16/2005 12:00:00*87.6*87.64*87.67*87.58
09/16/2005 12:05:00*87.65*87.68*87.7*87.63
09/16/2005 12:10:00*87.67*87.67*87.71*87.63
09/16/2005 12:15:00*87.655*87.67*87.7*87.64
09/16/2005 12:20:00*87.665*87.675*87.71*87.635
09/16/2005 12:25:00*87.645*87.66*87.73*87.645
09/16/2005 12:30:00*87.68*87.68*87.7*87.63
09/16/2005 12:35:00*87.665*87.715*87.73*87.65
09/16/2005 12:40:00*87.69*87.72*87.76*87.69
09/16/2005 12:45:00*87.715*87.7*87.75*87.68
09/16/2005 12:50:00*87.7*87.72*87.73*87.66
09/16/2005 12:55:00*87.715*87.69*87.74*87.68
09/16/2005 13:00:00*87.715*87.715*87.76*87.67
09/16/2005 13:05:00*87.725*87.72*87.76*87.69
09/16/2005 13:10:00*87.705*87.72*87.75*87.68
09/16/2005 13:15:00*87.725*87.735*87.75*87.69
09/16/2005 13:20:00*87.72*87.75*87.76*87.71
09/16/2005 13:25:00*87.735*87.75*87.77*87.71
09/16/2005 13:30:00*87.72*87.75*87.77*87.72
09/16/2005 13:35:00*87.745*87.73*87.77*87.695
09/16/2005 13:40:00*87.71*87.72*87.76*87.69
09/16/2005 13:45:00*87.71*87.71*87.76*87.68
09/16/2005 13:50:00*87.7*87.72*87.74*87.69
09/16/2005 13:55:00*87.695*87.66*87.73*87.65
09/16/2005 14:00:00*87.68*87.72*87.73*87.66
09/16/2005 14:05:00*87.715*87.695*87.72*87.66
09/16/2005 14:10:00*87.71*87.72*87.75*87.69
09/16/2005 14:15:00*87.705*87.74*87.77*87.7
09/16/2005 14:20:00*87.745*87.77*87.8*87.72
09/16/2005 14:25:00*87.775*87.845*87.87*87.75
09/16/2005 14:30:00*87.835*87.85*87.87*87.81
09/16/2005 14:35:00*87.835*87.84*87.88*87.8
09/16/2005 14:40:00*87.845*87.82*87.87*87.8
09/16/2005 14:45:00*87.835*87.805*87.875*87.77
09/16/2005 14:50:00*87.79*87.825*87.86*87.78
09/16/2005 14:55:00*87.805*87.81*87.87*87.805
09/16/2005 15:00:00*87.855*87.77*87.86*87.76
09/16/2005 15:05:00*87.785*87.77*87.82*87.72
09/16/2005 15:10:00*87.75*87.78*87.78*87.725
09/16/2005 15:15:00*87.745*87.77*87.8*87.73
09/16/2005 15:20:00*87.78*87.77*87.79*87.73
09/16/2005 15:25:00*87.755*87.75*87.78*87.715
09/16/2005 15:30:00*87.77*87.73*87.77*87.72
09/16/2005 15:35:00*87.74*87.74*87.77*87.71
09/16/2005 15:40:00*87.745*87.78*87.78*87.69
09/16/2005 15:45:00*87.755*87.77*87.81*87.74
09/16/2005 15:50:00*87.8*87.765*87.8*87.73
09/16/2005 15:55:00*87.76*87.75*87.78*87.71
09/16/2005 16:00:00*87.75*87.73*87.77*87.69
09/16/2005 16:05:00*87.715*87.72*87.765*87.7
09/16/2005 16:10:00*87.735*87.65*87.74*87.65
09/16/2005 16:15:00*87.655*87.69*87.695*87.65
09/16/2005 16:20:00*87.675*87.72*87.72*87.675
09/16/2005 16:25:00*87.715*87.7*87.725*87.68
09/16/2005 16:30:00*87.69*87.685*87.71*87.66
09/16/2005 16:35:00*87.67*87.665*87.685*87.635
09/16/2005 16:40:00*87.66*87.7*87.7*87.635
09/16/2005 16:45:00*87.695*87.68*87.715*87.67
09/16/2005 16:50:00*87.695*87.67*87.725*87.67
09/16/2005 16:55:00*87.685*87.69*87.72*87.66
09/16/2005 17:00:00*87.7*87.71*87.725*87.68
