09/14/2005 17:05:00*87.74*87.74*87.8*87.72
09/14/2005 17:10:00*87.74*87.76*87.785*87.71
09/14/2005 17:15:00*87.755*87.77*87.77*87.73
09/14/2005 17:20:00*87.75*87.74*87.785*87.73
09/14/2005 17:25:00*87.725*87.73*87.76*87.71
09/14/2005 17:30:00*87.74*87.755*87.8*87.67
09/14/2005 17:35:00*87.76*87.75*87.78*87.68
09/14/2005 17:40:00*87.745*87.77*87.78*87.68
09/14/2005 17:45:00*87.715*87.74*87.77*87.71
09/14/2005 17:50:00*87.725*87.74*87.78*87.705
09/14/2005 17:55:00*87.72*87.73*87.77*87.705
09/14/2005 18:00:00*87.73*87.695*87.76*87.68
09/14/2005 18:05:00*87.705*87.69*87.76*87.67
09/14/2005 18:10:00*87.71*87.715*87.74*87.67
09/14/2005 18:15:00*87.695*87.75*87.77*87.665
09/14/2005 18:20:00*87.735*87.76*87.77*87.695
09/14/2005 18:25:00*87.715*87.735*87.77*87.705
09/14/2005 18:30:00*87.745*87.82*87.83*87.73
09/14/2005 18:35:00*87.795*87.775*87.83*87.745
09/14/2005 18:40:00*87.775*87.765*87.81*87.72
09/14/2005 18:45:00*87.735*87.75*87.81*87.73
09/14/2005 18:50:00*87.765*87.8*87.82*87.74
09/14/2005 18:55:00*87.785*87.75*87.83*87.72
09/14/2005 19:00:00*87.775*87.78*87.81*87.73
09/14/2005 19:05:00*87.745*87.78*87.82*87.72
09/14/2005 19:10:00*87.73*87.78*87.79*87.7
09/14/2005 19:15:00*87.755*87.78*87.82*87.73
09/14/2005 19:20:00*87.77*87.795*87.83*87.74
09/14/2005 19:25:00*87.78*87.81*87.86*87.77
09/14/2005 19:30:00*87.8*87.83*87.88*87.76
09/14/2005 19:35:00*87.835*87.82*87.86*87.765
09/14/2005 19:40:00*87.81*87.85*87.86*87.75
09/14/2005 19:45:00*87.815*87.81*87.88*87.77
09/14/2005 19:50:00*87.8*87.81*87.85*87.77
09/14/2005 19:55:00*87.815*87.83*87.87*87.79
09/14/2005 20:00:00*87.845*87.87*87.88*87.82
09/14/2005 20:05:00*87.845*87.825*87.89*87.78
09/14/2005 20:10:00*87.86*87.84*87.87*87.78
09/14/2005 20:15:00*87.805*87.84*87.85*87.775
09/14/2005 20:20:00*87.805*87.81*87.86*87.78
09/14/2005 20:25:00*87.815*87.82*87.85*87.78
09/14/2005 20:30:00*87.84*87.8*87.85*87.77
09/14/2005 20:35:00*87.775*87.81*87.84*87.77
09/14/2005 20:40:00*87.78*87.795*87.84*87.765
09/14/2005 20:45:00*87.785*87.79*87.83*87.77
09/14/2005 20:50:00*87.81*87.78*87.82*87.755
09/14/2005 20:55:00*87.765*87.75*87.82*87.7
09/14/2005 21:00:00*87.745*87.74*87.79*87.7
09/14/2005 21:05:00*87.715*87.7*87.75*87.63
09/14/2005 21:10:00*87.685*87.575*87.71*87.505
09/14/2005 21:15:00*87.58*87.55*87.63*87.52
09/14/2005 21:20:00*87.59*87.6*87.63*87.53
09/14/2005 21:25:00*87.585*87.545*87.62*87.515
09/14/2005 21:30:00*87.555*87.58*87.61*87.52
09/14/2005 21:35:00*87.58*87.56*87.59*87.51
09/14/2005 21:40:00*87.52*87.545*87.58*87.5
09/14/2005 21:45:00*87.58*87.51*87.58*87.51
09/14/2005 21:50:00*87.53*87.55*87.57*87.51
09/14/2005 21:55:00*87.545*87.57*87.6*87.51
09/14/2005 22:00:00*87.535*87.565*87.63*87.52
09/14/2005 22:05:00*87.555*87.57*87.62*87.525
09/14/2005 22:10:00*87.58*87.56*87.61*87.51
09/14/2005 22:15:00*87.515*87.565*87.62*87.51
09/14/2005 22:20:00*87.555*87.545*87.59*87.525
09/14/2005 22:25:00*87.555*87.47*87.58*87.425
09/14/2005 22:30:00*87.46*87.44*87.5*87.43
09/14/2005 22:35:00*87.46*87.395*87.5*87.355
09/14/2005 22:40:00*87.395*87.41*87.46*87.37
09/14/2005 22:45:00*87.415*87.48*87.5*87.39
09/14/2005 22:50:00*87.5*87.475*87.54*87.44
09/14/2005 22:55:00*87.475*87.47*87.54*87.45
09/14/2005 23:00:00*87.48*87.51*87.53*87.455
09/14/2005 23:05:00*87.485*87.51*87.54*87.48
09/14/2005 23:10:00*87.5*87.5*87.54*87.465
09/14/2005 23:15:00*87.48*87.505*87.55*87.47
09/14/2005 23:20:00*87.54*87.46*87.54*87.46
09/14/2005 23:25:00*87.465*87.49*87.52*87.42
09/14/2005 23:30:00*87.5*87.5*87.52*87.44
09/14/2005 23:35:00*87.485*87.47*87.52*87.425
09/14/2005 23:40:00*87.48*87.52*87.52*87.45
09/14/2005 23:45:00*87.495*87.485*87.53*87.46
09/14/2005 23:50:00*87.5*87.51*87.56*87.48
09/14/2005 23:55:00*87.505*87.5*87.55*87.46
09/15/2005 00:00:00*87.51*87.49*87.52*87.46
09/15/2005 00:05:00*87.505*87.52*87.56*87.46
09/15/2005 00:10:00*87.54*87.54*87.56*87.47
09/15/2005 00:15:00*87.51*87.505*87.56*87.48
09/15/2005 00:20:00*87.53*87.49*87.54*87.46
09/15/2005 00:25:00*87.475*87.51*87.55*87.47
09/15/2005 00:30:00*87.52*87.51*87.54*87.49
09/15/2005 00:35:00*87.495*87.48*87.53*87.46
09/15/2005 00:40:00*87.485*87.52*87.53*87.455
09/15/2005 00:45:00*87.465*87.48*87.53*87.455
09/15/2005 00:50:00*87.48*87.475*87.51*87.45
09/15/2005 00:55:00*87.47*87.48*87.51*87.44
09/15/2005 01:00:00*87.455*87.455*87.48*87.415
09/15/2005 01:05:00*87.425*87.47*87.49*87.41
09/15/2005 01:10:00*87.44*87.4*87.48*87.38
09/15/2005 01:15:00*87.39*87.42*87.44*87.37
09/15/2005 01:20:00*87.39*87.4*87.45*87.36
09/15/2005 01:25:00*87.405*87.4*87.46*87.365
09/15/2005 01:30:00*87.39*87.38*87.43*87.36
09/15/2005 01:35:00*87.365*87.43*87.43*87.36
09/15/2005 01:40:00*87.39*87.405*87.44*87.38
09/15/2005 01:45:00*87.4*87.4*87.45*87.36
09/15/2005 01:50:00*87.4*87.415*87.45*87.37
09/15/2005 01:55:00*87.385*87.42*87.46*87.385
09/15/2005 02:00:00*87.45*87.425*87.47*87.38
09/15/2005 02:05:00*87.44*87.44*87.45*87.36
09/15/2005 02:10:00*87.42*87.46*87.48*87.37
09/15/2005 02:15:00*87.425*87.46*87.48*87.415
09/15/2005 02:20:00*87.44*87.43*87.49*87.41
09/15/2005 02:25:00*87.435*87.41*87.47*87.41
09/15/2005 02:30:00*87.44*87.44*87.51*87.41
09/15/2005 02:45:00*87.445*87.46*87.49*87.41
09/15/2005 02:50:00*87.45*87.45*87.5*87.42
09/15/2005 02:55:00*87.435*87.48*87.54*87.435
09/15/2005 03:00:00*87.47*87.45*87.53*87.43
09/15/2005 03:05:00*87.45*87.475*87.52*87.44
09/15/2005 03:10:00*87.47*87.44*87.51*87.41
09/15/2005 03:15:00*87.445*87.455*87.5*87.39
09/15/2005 03:20:00*87.445*87.42*87.48*87.42
09/15/2005 03:25:00*87.435*87.41*87.47*87.38
09/15/2005 03:30:00*87.43*87.385*87.46*87.36
09/15/2005 03:35:00*87.37*87.435*87.46*87.36
09/15/2005 03:40:00*87.42*87.4*87.46*87.38
09/15/2005 03:45:00*87.425*87.4*87.48*87.37
09/15/2005 03:50:00*87.405*87.38*87.43*87.34
09/15/2005 03:55:00*87.345*87.315*87.39*87.27
09/15/2005 04:00:00*87.32*87.3*87.35*87.25
09/15/2005 04:05:00*87.28*87.33*87.4*87.265
09/15/2005 04:10:00*87.36*87.38*87.41*87.32
09/15/2005 04:15:00*87.375*87.375*87.43*87.33
09/15/2005 04:20:00*87.4*87.34*87.41*87.33
09/15/2005 04:25:00*87.355*87.39*87.42*87.34
09/15/2005 04:30:00*87.355*87.36*87.41*87.34
09/15/2005 04:35:00*87.365*87.41*87.47*87.36
09/15/2005 04:40:00*87.42*87.395*87.47*87.37
09/15/2005 04:45:00*87.375*87.385*87.44*87.36
09/15/2005 04:50:00*87.405*87.4*87.43*87.37
09/15/2005 04:55:00*87.375*87.36*87.43*87.355
09/15/2005 05:00:00*87.365*87.35*87.42*87.34
09/15/2005 05:05:00*87.365*87.405*87.44*87.35
09/15/2005 05:10:00*87.4*87.48*87.5*87.39
09/15/2005 05:15:00*87.455*87.39*87.5*87.38
09/15/2005 05:20:00*87.4*87.385*87.43*87.35
09/15/2005 05:25:00*87.37*87.39*87.44*87.35
09/15/2005 05:30:00*87.405*87.355*87.44*87.34
09/15/2005 05:35:00*87.355*87.39*87.45*87.34
09/15/2005 05:40:00*87.4*87.4*87.43*87.34
09/15/2005 05:45:00*87.385*87.33*87.41*87.29
09/15/2005 05:50:00*87.305*87.29*87.34*87.21
09/15/2005 05:55:00*87.255*87.25*87.32*87.225
09/15/2005 06:00:00*87.28*87.285*87.32*87.215
09/15/2005 06:05:00*87.285*87.31*87.34*87.27
09/15/2005 06:10:00*87.315*87.28*87.35*87.26
09/15/2005 06:15:00*87.275*87.29*87.32*87.23
09/15/2005 06:20:00*87.3*87.27*87.32*87.235
09/15/2005 06:25:00*87.275*87.22*87.32*87.2
09/15/2005 06:30:00*87.225*87.255*87.3*87.21
09/15/2005 06:35:00*87.265*87.24*87.3*87.21
09/15/2005 06:40:00*87.23*87.265*87.29*87.2
09/15/2005 06:45:00*87.29*87.23*87.3*87.205
09/15/2005 06:50:00*87.245*87.255*87.29*87.21
09/15/2005 06:55:00*87.27*87.29*87.3*87.215
09/15/2005 07:00:00*87.3*87.235*87.3*87.21
09/15/2005 07:05:00*87.245*87.28*87.3*87.23
09/15/2005 07:10:00*87.285*87.31*87.34*87.255
09/15/2005 07:15:00*87.295*87.305*87.33*87.27
09/15/2005 07:20:00*87.31*87.33*87.34*87.275
09/15/2005 07:25:00*87.31*87.28*87.35*87.275
09/15/2005 07:30:00*87.305*87.32*87.39*87.27
09/15/2005 07:35:00*87.315*87.29*87.36*87.285
09/15/2005 07:40:00*87.305*87.305*87.34*87.265
09/15/2005 07:45:00*87.335*87.34*87.35*87.28
09/15/2005 07:50:00*87.315*87.3*87.36*87.285
09/15/2005 07:55:00*87.295*87.31*87.35*87.27
09/15/2005 08:00:00*87.315*87.285*87.34*87.245
09/15/2005 08:05:00*87.285*87.27*87.34*87.24
09/15/2005 08:10:00*87.27*87.215*87.29*87.185
09/15/2005 08:15:00*87.21*87.2*87.25*87.165
09/15/2005 08:20:00*87.195*87.14*87.24*87.11
09/15/2005 08:25:00*87.135*87.16*87.19*87.1
09/15/2005 08:30:00*87.135*87.15*87.2*87.11
09/15/2005 08:35:00*87.17*87.06*87.185*87.05
09/15/2005 08:40:00*87.055*86.965*87.1*86.935
09/15/2005 08:45:00*87.0*87.015*87.05*86.95
09/15/2005 08:50:00*86.995*86.965*87.05*86.93
09/15/2005 08:55:00*86.945*87.0*87.04*86.935
09/15/2005 09:00:00*87.0*87.055*87.07*86.97
09/15/2005 09:05:00*87.055*87.01*87.07*86.99
09/15/2005 09:10:00*87.01*86.98*87.045*86.965
09/15/2005 09:15:00*86.98*87.01*87.07*86.98
09/15/2005 09:20:00*87.02*86.995*87.02*86.97
09/15/2005 09:25:00*86.99*87.0*87.04*86.97
09/15/2005 09:30:00*87.01*87.02*87.04*86.98
09/15/2005 09:35:00*87.015*86.96*87.02*86.9
09/15/2005 09:40:00*86.99*87.01*87.05*86.94
09/15/2005 09:45:00*87.02*87.06*87.09*87.0
09/15/2005 09:50:00*87.08*87.075*87.11*87.02
09/15/2005 09:55:00*87.065*87.04*87.1*87.02
09/15/2005 10:00:00*87.06*87.05*87.07*86.99
09/15/2005 10:05:00*87.04*87.035*87.09*87.01
09/15/2005 10:10:00*87.03*87.08*87.09*87.01
09/15/2005 10:15:00*87.05*87.115*87.14*87.03
09/15/2005 10:20:00*87.14*87.11*87.15*87.07
09/15/2005 10:25:00*87.065*87.11*87.15*87.06
09/15/2005 10:30:00*87.1*87.09*87.14*87.04
09/15/2005 10:35:00*87.055*87.03*87.1*87.025
09/15/2005 10:40:00*87.05*87.1*87.1*86.985
09/15/2005 10:45:00*87.075*87.095*87.13*87.05
09/15/2005 10:50:00*87.13*87.08*87.13*87.03
09/15/2005 10:55:00*87.075*87.095*87.12*87.04
09/15/2005 11:00:00*87.09*87.11*87.14*87.07
09/15/2005 11:05:00*87.105*87.105*87.14*87.09
09/15/2005 11:10:00*87.14*87.17*87.21*87.105
09/15/2005 11:15:00*87.175*87.16*87.22*87.14
09/15/2005 11:20:00*87.17*87.145*87.19*87.11
09/15/2005 11:25:00*87.135*87.14*87.18*87.1
09/15/2005 11:30:00*87.135*87.14*87.18*87.115
09/15/2005 11:35:00*87.135*87.18*87.19*87.115
09/15/2005 11:40:00*87.17*87.16*87.19*87.11
09/15/2005 11:45:00*87.125*87.16*87.17*87.09
09/15/2005 11:50:00*87.125*87.175*87.2*87.12
09/15/2005 11:55:00*87.18*87.165*87.21*87.145
09/15/2005 12:00:00*87.17*87.18*87.22*87.13
09/15/2005 12:05:00*87.165*87.18*87.25*87.14
09/15/2005 12:10:00*87.2*87.21*87.24*87.16
09/15/2005 12:15:00*87.185*87.215*87.25*87.12
09/15/2005 12:20:00*87.21*87.23*87.29*87.17
09/15/2005 12:25:00*87.285*87.27*87.33*87.23
09/15/2005 12:30:00*87.285*87.27*87.32*87.25
09/15/2005 12:35:00*87.29*87.26*87.31*87.23
09/15/2005 12:40:00*87.24*87.27*87.3*87.23
09/15/2005 12:45:00*87.265*87.24*87.3*87.22
09/15/2005 12:50:00*87.235*87.25*87.27*87.21
09/15/2005 12:55:00*87.255*87.26*87.3*87.23
09/15/2005 13:00:00*87.265*87.275*87.32*87.22
09/15/2005 13:05:00*87.27*87.28*87.32*87.24
09/15/2005 13:10:00*87.3*87.3*87.33*87.24
09/15/2005 13:15:00*87.235*87.235*87.33*87.23
09/15/2005 13:20:00*87.25*87.27*87.32*87.22
09/15/2005 13:25:00*87.275*87.275*87.32*87.24
09/15/2005 13:30:00*87.29*87.28*87.32*87.25
09/15/2005 13:35:00*87.3*87.27*87.32*87.25
09/15/2005 13:40:00*87.29*87.33*87.35*87.265
09/15/2005 13:45:00*87.31*87.3*87.35*87.25
09/15/2005 13:50:00*87.31*87.25*87.33*87.23
09/15/2005 13:55:00*87.27*87.24*87.28*87.2
09/15/2005 14:00:00*87.26*87.25*87.29*87.215
09/15/2005 14:05:00*87.255*87.26*87.28*87.21
09/15/2005 14:10:00*87.23*87.28*87.28*87.18
09/15/2005 14:15:00*87.26*87.25*87.3*87.22
09/15/2005 14:20:00*87.28*87.26*87.3*87.225
09/15/2005 14:25:00*87.225*87.26*87.31*87.225
09/15/2005 14:30:00*87.275*87.29*87.34*87.25
09/15/2005 14:35:00*87.29*87.33*87.34*87.27
09/15/2005 14:40:00*87.3*87.305*87.35*87.27
09/15/2005 14:45:00*87.315*87.35*87.39*87.305
09/15/2005 14:50:00*87.33*87.34*87.38*87.32
09/15/2005 14:55:00*87.355*87.36*87.38*87.305
09/15/2005 15:00:00*87.355*87.36*87.41*87.31
09/15/2005 15:05:00*87.365*87.34*87.39*87.315
09/15/2005 15:10:00*87.34*87.38*87.39*87.32
09/15/2005 15:15:00*87.365*87.35*87.42*87.345
09/15/2005 15:20:00*87.38*87.4*87.41*87.34
09/15/2005 15:25:00*87.35*87.38*87.41*87.33
09/15/2005 15:30:00*87.36*87.38*87.41*87.335
09/15/2005 15:35:00*87.375*87.36*87.42*87.35
09/15/2005 15:40:00*87.355*87.34*87.41*87.32
09/15/2005 15:45:00*87.325*87.34*87.38*87.325
09/15/2005 15:50:00*87.36*87.37*87.38*87.32
09/15/2005 15:55:00*87.335*87.355*87.38*87.305
09/15/2005 16:00:00*87.37*87.34*87.38*87.31
09/15/2005 16:05:00*87.345*87.345*87.38*87.31
09/15/2005 16:10:00*87.33*87.365*87.4*87.33
09/15/2005 16:15:00*87.375*87.325*87.38*87.31
09/15/2005 16:20:00*87.325*87.33*87.38*87.31
09/15/2005 16:25:00*87.355*87.345*87.39*87.32
09/15/2005 16:30:00*87.35*87.325*87.37*87.3
09/15/2005 16:35:00*87.335*87.34*87.38*87.29
09/15/2005 16:40:00*87.345*87.29*87.35*87.28
09/15/2005 16:45:00*87.295*87.325*87.35*87.29
09/15/2005 16:50:00*87.31*87.32*87.36*87.29
09/15/2005 16:55:00*87.345*87.3*87.36*87.27
09/15/2005 17:00:00*87.275*87.29*87.32*87.255
