09/13/2005 17:05:00*87.715*87.71*87.75*87.69
09/13/2005 17:10:00*87.71*87.74*87.755*87.7
09/13/2005 17:15:00*87.745*87.725*87.755*87.68
09/13/2005 17:20:00*87.73*87.75*87.81*87.67
09/13/2005 17:25:00*87.76*87.75*87.8*87.725
09/13/2005 17:30:00*87.78*87.765*87.79*87.72
09/13/2005 17:35:00*87.765*87.775*87.82*87.73
09/13/2005 17:40:00*87.79*87.78*87.82*87.75
09/13/2005 17:45:00*87.805*87.82*87.86*87.765
09/13/2005 17:50:00*87.81*87.79*87.85*87.76
09/13/2005 17:55:00*87.795*87.76*87.82*87.74
09/13/2005 18:00:00*87.76*87.79*87.81*87.75
09/13/2005 18:05:00*87.765*87.75*87.79*87.74
09/13/2005 18:10:00*87.75*87.74*87.78*87.73
09/13/2005 18:15:00*87.74*87.755*87.785*87.73
09/13/2005 18:20:00*87.75*87.77*87.8*87.74
09/13/2005 18:25:00*87.775*87.78*87.82*87.75
09/13/2005 18:30:00*87.78*87.76*87.8*87.74
09/13/2005 18:35:00*87.765*87.78*87.81*87.72
09/13/2005 18:40:00*87.76*87.8*87.83*87.76
09/13/2005 18:45:00*87.79*87.79*87.83*87.77
09/13/2005 18:50:00*87.78*87.8*87.85*87.775
09/13/2005 18:55:00*87.805*87.875*87.9*87.785
09/13/2005 19:00:00*87.86*87.875*87.93*87.845
09/13/2005 19:05:00*87.89*87.93*87.94*87.855
09/13/2005 19:10:00*87.89*87.945*87.97*87.89
09/13/2005 19:15:00*87.93*87.92*87.97*87.905
09/13/2005 19:20:00*87.925*87.97*88.01*87.92
09/13/2005 19:25:00*87.97*87.95*88.02*87.935
09/13/2005 19:30:00*87.975*87.94*88.01*87.935
09/13/2005 19:35:00*87.95*87.98*87.98*87.895
09/13/2005 19:40:00*87.935*87.91*87.98*87.855
09/13/2005 19:45:00*87.895*87.9*87.95*87.87
09/13/2005 19:50:00*87.89*87.89*87.94*87.86
09/13/2005 19:55:00*87.895*87.94*87.96*87.88
09/13/2005 20:00:00*87.93*87.92*87.965*87.885
09/13/2005 20:05:00*87.885*87.865*87.93*87.82
09/13/2005 20:10:00*87.89*87.85*87.89*87.82
09/13/2005 20:15:00*87.86*87.82*87.88*87.82
09/13/2005 20:20:00*87.83*87.86*87.89*87.82
09/13/2005 20:25:00*87.89*87.855*87.89*87.825
09/13/2005 20:30:00*87.85*87.86*87.89*87.81
09/13/2005 20:35:00*87.85*87.83*87.87*87.79
09/13/2005 20:40:00*87.815*87.8*87.84*87.775
09/13/2005 20:45:00*87.785*87.78*87.83*87.755
09/13/2005 20:50:00*87.78*87.81*87.85*87.755
09/13/2005 20:55:00*87.815*87.835*87.88*87.8
09/13/2005 21:00:00*87.85*87.86*87.9*87.815
09/13/2005 21:05:00*87.88*87.85*87.9*87.835
09/13/2005 21:10:00*87.855*87.81*87.89*87.81
09/13/2005 21:15:00*87.815*87.82*87.86*87.79
09/13/2005 21:20:00*87.82*87.85*87.89*87.81
09/13/2005 21:25:00*87.845*87.87*87.89*87.83
09/13/2005 21:30:00*87.855*87.87*87.94*87.85
09/13/2005 21:35:00*87.87*87.9*87.91*87.83
09/13/2005 21:40:00*87.895*87.85*87.91*87.84
09/13/2005 21:45:00*87.855*87.84*87.88*87.81
09/13/2005 21:50:00*87.845*87.825*87.89*87.8
09/13/2005 21:55:00*87.815*87.86*87.9*87.8
09/13/2005 22:00:00*87.87*87.82*87.89*87.8
09/13/2005 22:05:00*87.835*87.84*87.88*87.81
09/13/2005 22:10:00*87.845*87.87*87.89*87.81
09/13/2005 22:15:00*87.86*87.87*87.89*87.82
09/13/2005 22:20:00*87.88*87.85*87.88*87.825
09/13/2005 22:25:00*87.835*87.855*87.88*87.82
09/13/2005 22:30:00*87.835*87.825*87.88*87.82
09/13/2005 22:35:00*87.825*87.825*87.87*87.815
09/13/2005 22:40:00*87.85*87.865*87.88*87.82
09/13/2005 22:45:00*87.855*87.85*87.88*87.825
09/13/2005 22:50:00*87.865*87.85*87.88*87.83
09/13/2005 22:55:00*87.825*87.855*87.88*87.825
09/13/2005 23:00:00*87.86*87.83*87.89*87.82
09/13/2005 23:05:00*87.86*87.85*87.89*87.82
09/13/2005 23:10:00*87.88*87.85*87.9*87.83
09/13/2005 23:15:00*87.87*87.875*87.905*87.83
09/13/2005 23:20:00*87.885*87.9*87.91*87.85
09/13/2005 23:25:00*87.865*87.88*87.91*87.85
09/13/2005 23:30:00*87.86*87.895*87.91*87.85
09/13/2005 23:35:00*87.865*87.89*87.91*87.85
09/13/2005 23:40:00*87.87*87.905*87.93*87.85
09/13/2005 23:45:00*87.905*87.93*87.95*87.885
09/13/2005 23:50:00*87.905*87.92*87.96*87.89
09/13/2005 23:55:00*87.915*87.96*87.96*87.9
09/14/2005 00:00:00*87.92*87.91*87.96*87.9
09/14/2005 00:05:00*87.915*87.93*87.95*87.87
09/14/2005 00:10:00*87.925*87.925*87.96*87.88
09/14/2005 00:15:00*87.915*87.92*87.96*87.86
09/14/2005 00:20:00*87.89*87.87*87.93*87.86
09/14/2005 00:25:00*87.89*87.9*87.93*87.85
09/14/2005 00:30:00*87.88*87.875*87.91*87.835
09/14/2005 00:35:00*87.88*87.89*87.92*87.865
09/14/2005 00:40:00*87.89*87.88*87.91*87.85
09/14/2005 00:45:00*87.905*87.88*87.91*87.85
09/14/2005 00:50:00*87.87*87.86*87.9*87.83
09/14/2005 00:55:00*87.855*87.87*87.9*87.825
09/14/2005 01:00:00*87.86*87.87*87.9*87.85
09/14/2005 01:05:00*87.86*87.89*87.91*87.855
09/14/2005 01:10:00*87.89*87.89*87.91*87.845
09/14/2005 01:15:00*87.915*87.87*87.915*87.85
09/14/2005 01:20:00*87.885*87.9*87.91*87.845
09/14/2005 01:25:00*87.885*87.92*87.92*87.84
09/14/2005 01:30:00*87.9*87.88*87.92*87.85
09/14/2005 01:35:00*87.865*87.895*87.92*87.85
09/14/2005 01:40:00*87.875*87.9*87.93*87.86
09/14/2005 01:45:00*87.9*87.92*87.93*87.86
09/14/2005 01:50:00*87.905*87.89*87.94*87.875
09/14/2005 01:55:00*87.895*87.92*87.95*87.86
09/14/2005 02:00:00*87.905*87.89*87.96*87.86
09/14/2005 02:05:00*87.925*87.92*87.94*87.86
09/14/2005 02:10:00*87.91*87.92*87.95*87.865
09/14/2005 02:15:00*87.915*87.925*87.97*87.905
09/14/2005 02:20:00*87.92*87.905*87.95*87.885
09/14/2005 02:25:00*87.91*87.87*87.94*87.85
09/14/2005 02:30:00*87.885*87.82*87.9*87.79
09/14/2005 02:45:00*87.815*87.9*87.91*87.815
09/14/2005 02:50:00*87.855*87.875*87.925*87.84
09/14/2005 02:55:00*87.875*87.845*87.9*87.825
09/14/2005 03:00:00*87.83*87.8*87.88*87.77
09/14/2005 03:05:00*87.785*87.81*87.85*87.78
09/14/2005 03:10:00*87.84*87.85*87.87*87.8
09/14/2005 03:15:00*87.815*87.75*87.85*87.74
09/14/2005 03:20:00*87.78*87.75*87.79*87.73
09/14/2005 03:25:00*87.735*87.75*87.79*87.72
09/14/2005 03:30:00*87.78*87.75*87.8*87.73
09/14/2005 03:35:00*87.775*87.755*87.79*87.71
09/14/2005 03:40:00*87.74*87.76*87.83*87.71
09/14/2005 03:45:00*87.785*87.8*87.85*87.755
09/14/2005 03:50:00*87.785*87.785*87.84*87.765
09/14/2005 03:55:00*87.745*87.84*87.84*87.745
09/14/2005 04:00:00*87.81*87.805*87.84*87.78
09/14/2005 04:05:00*87.83*87.81*87.86*87.79
09/14/2005 04:10:00*87.81*87.775*87.85*87.765
09/14/2005 04:15:00*87.785*87.66*87.81*87.65
09/14/2005 04:20:00*87.675*87.7*87.73*87.64
09/14/2005 04:25:00*87.685*87.65*87.73*87.645
09/14/2005 04:30:00*87.665*87.66*87.71*87.635
09/14/2005 04:35:00*87.65*87.69*87.71*87.645
09/14/2005 04:40:00*87.67*87.615*87.7*87.605
09/14/2005 04:45:00*87.625*87.62*87.67*87.595
09/14/2005 04:50:00*87.65*87.69*87.69*87.61
09/14/2005 04:55:00*87.665*87.67*87.7*87.635
09/14/2005 05:00:00*87.68*87.625*87.71*87.6
09/14/2005 05:05:00*87.615*87.68*87.68*87.61
09/14/2005 05:10:00*87.655*87.675*87.7*87.63
09/14/2005 05:15:00*87.67*87.66*87.7*87.64
09/14/2005 05:20:00*87.65*87.68*87.73*87.65
09/14/2005 05:25:00*87.71*87.69*87.71*87.655
09/14/2005 05:30:00*87.69*87.68*87.71*87.65
09/14/2005 05:35:00*87.685*87.655*87.7*87.62
09/14/2005 05:40:00*87.625*87.59*87.655*87.55
09/14/2005 05:45:00*87.57*87.56*87.62*87.53
09/14/2005 05:50:00*87.535*87.6*87.64*87.53
09/14/2005 05:55:00*87.615*87.6*87.63*87.56
09/14/2005 06:00:00*87.56*87.615*87.63*87.56
09/14/2005 06:05:00*87.605*87.585*87.63*87.55
09/14/2005 06:10:00*87.595*87.62*87.65*87.57
09/14/2005 06:15:00*87.64*87.6*87.66*87.58
09/14/2005 06:20:00*87.62*87.59*87.63*87.555
09/14/2005 06:25:00*87.585*87.64*87.64*87.56
09/14/2005 06:30:00*87.625*87.55*87.65*87.53
09/14/2005 06:35:00*87.57*87.51*87.59*87.5
09/14/2005 06:40:00*87.505*87.59*87.59*87.505
09/14/2005 06:45:00*87.585*87.58*87.6*87.54
09/14/2005 06:50:00*87.56*87.55*87.59*87.525
09/14/2005 06:55:00*87.575*87.56*87.595*87.53
09/14/2005 07:00:00*87.58*87.57*87.59*87.51
09/14/2005 07:05:00*87.545*87.58*87.6*87.525
09/14/2005 07:10:00*87.57*87.55*87.58*87.5
09/14/2005 07:15:00*87.525*87.52*87.57*87.5
09/14/2005 07:20:00*87.52*87.515*87.56*87.47
09/14/2005 07:25:00*87.515*87.46*87.53*87.46
09/14/2005 07:30:00*87.47*87.52*87.54*87.45
09/14/2005 07:35:00*87.515*87.565*87.59*87.5
09/14/2005 07:40:00*87.565*87.54*87.61*87.52
09/14/2005 07:45:00*87.525*87.49*87.56*87.46
09/14/2005 07:50:00*87.505*87.48*87.56*87.47
09/14/2005 07:55:00*87.465*87.49*87.55*87.465
09/14/2005 08:00:00*87.505*87.52*87.57*87.47
09/14/2005 08:05:00*87.5*87.54*87.58*87.495
09/14/2005 08:10:00*87.56*87.58*87.61*87.53
09/14/2005 08:15:00*87.585*87.57*87.62*87.53
09/14/2005 08:20:00*87.56*87.55*87.59*87.5
09/14/2005 08:25:00*87.56*87.6*87.63*87.53
09/14/2005 08:30:00*87.6*87.61*87.64*87.56
09/14/2005 08:35:00*87.62*87.625*87.7*87.59
09/14/2005 08:40:00*87.62*87.55*87.67*87.51
09/14/2005 08:45:00*87.54*87.515*87.58*87.49
09/14/2005 08:50:00*87.51*87.54*87.56*87.48
09/14/2005 08:55:00*87.495*87.575*87.59*87.495
09/14/2005 09:00:00*87.57*87.56*87.6*87.53
09/14/2005 09:05:00*87.58*87.55*87.61*87.53
09/14/2005 09:10:00*87.56*87.56*87.57*87.49
09/14/2005 09:15:00*87.535*87.555*87.57*87.51
09/14/2005 09:20:00*87.54*87.58*87.62*87.53
09/14/2005 09:25:00*87.585*87.58*87.625*87.56
09/14/2005 09:30:00*87.61*87.56*87.62*87.54
09/14/2005 09:35:00*87.565*87.56*87.59*87.53
09/14/2005 09:40:00*87.54*87.58*87.61*87.53
09/14/2005 09:45:00*87.595*87.6*87.63*87.55
09/14/2005 09:50:00*87.59*87.63*87.66*87.58
09/14/2005 09:55:00*87.62*87.66*87.67*87.61
09/14/2005 10:00:00*87.64*87.645*87.68*87.62
09/14/2005 10:05:00*87.63*87.66*87.71*87.61
09/14/2005 10:10:00*87.68*87.74*87.74*87.635
09/14/2005 10:15:00*87.715*87.76*87.8*87.7
09/14/2005 10:20:00*87.755*87.74*87.78*87.71
09/14/2005 10:25:00*87.76*87.76*87.78*87.725
09/14/2005 10:30:00*87.725*87.73*87.8*87.72
09/14/2005 10:35:00*87.735*87.68*87.78*87.675
09/14/2005 10:40:00*87.68*87.645*87.72*87.62
09/14/2005 10:45:00*87.63*87.7*87.71*87.62
09/14/2005 10:50:00*87.69*87.69*87.75*87.67
09/14/2005 10:55:00*87.685*87.66*87.72*87.65
09/14/2005 11:00:00*87.66*87.66*87.71*87.64
09/14/2005 11:05:00*87.64*87.68*87.71*87.64
09/14/2005 11:10:00*87.67*87.66*87.7*87.595
09/14/2005 11:15:00*87.635*87.64*87.69*87.61
09/14/2005 11:20:00*87.645*87.69*87.69*87.61
09/14/2005 11:25:00*87.675*87.65*87.72*87.64
09/14/2005 11:30:00*87.68*87.63*87.775*87.62
09/14/2005 11:35:00*87.64*87.655*87.68*87.6
09/14/2005 11:40:00*87.62*87.625*87.67*87.59
09/14/2005 11:45:00*87.615*87.625*87.65*87.56
09/14/2005 11:50:00*87.62*87.6*87.65*87.58
09/14/2005 11:55:00*87.605*87.62*87.66*87.585
09/14/2005 12:00:00*87.645*87.65*87.69*87.62
09/14/2005 12:05:00*87.66*87.66*87.7*87.64
09/14/2005 12:10:00*87.67*87.67*87.7*87.64
09/14/2005 12:15:00*87.66*87.63*87.68*87.61
09/14/2005 12:20:00*87.65*87.63*87.66*87.59
09/14/2005 12:25:00*87.64*87.68*87.68*87.61
09/14/2005 12:30:00*87.67*87.64*87.69*87.605
09/14/2005 12:35:00*87.615*87.65*87.66*87.595
09/14/2005 12:40:00*87.62*87.66*87.66*87.6
09/14/2005 12:45:00*87.635*87.65*87.66*87.585
09/14/2005 12:50:00*87.65*87.63*87.7*87.61
09/14/2005 12:55:00*87.615*87.63*87.67*87.615
09/14/2005 13:00:00*87.615*87.63*87.66*87.59
09/14/2005 13:05:00*87.605*87.65*87.66*87.575
09/14/2005 13:10:00*87.63*87.67*87.68*87.61
09/14/2005 13:15:00*87.63*87.66*87.685*87.62
09/14/2005 13:20:00*87.65*87.645*87.68*87.625
09/14/2005 13:25:00*87.625*87.645*87.69*87.625
09/14/2005 13:30:00*87.66*87.68*87.72*87.645
09/14/2005 13:35:00*87.66*87.69*87.7*87.64
09/14/2005 13:40:00*87.655*87.66*87.7*87.64
09/14/2005 13:45:00*87.635*87.71*87.71*87.635
09/14/2005 13:50:00*87.67*87.67*87.71*87.65
09/14/2005 13:55:00*87.68*87.66*87.71*87.645
09/14/2005 14:00:00*87.66*87.67*87.71*87.63
09/14/2005 14:05:00*87.655*87.63*87.69*87.62
09/14/2005 14:10:00*87.635*87.67*87.69*87.62
09/14/2005 14:15:00*87.655*87.66*87.7*87.62
09/14/2005 14:20:00*87.68*87.68*87.71*87.645
09/14/2005 14:25:00*87.685*87.7*87.72*87.66
09/14/2005 14:30:00*87.665*87.665*87.71*87.645
09/14/2005 14:35:00*87.66*87.66*87.69*87.625
09/14/2005 14:40:00*87.68*87.67*87.69*87.63
09/14/2005 14:45:00*87.665*87.68*87.69*87.63
09/14/2005 14:50:00*87.66*87.67*87.71*87.645
09/14/2005 14:55:00*87.68*87.68*87.73*87.66
09/14/2005 15:00:00*87.69*87.69*87.74*87.67
09/14/2005 15:05:00*87.685*87.72*87.75*87.68
09/14/2005 15:10:00*87.7*87.69*87.73*87.66
09/14/2005 15:15:00*87.675*87.68*87.72*87.66
09/14/2005 15:20:00*87.69*87.69*87.73*87.66
09/14/2005 15:25:00*87.705*87.695*87.73*87.68
09/14/2005 15:30:00*87.7*87.67*87.74*87.67
09/14/2005 15:35:00*87.685*87.69*87.72*87.67
09/14/2005 15:40:00*87.7*87.715*87.75*87.68
09/14/2005 15:45:00*87.695*87.705*87.73*87.67
09/14/2005 15:50:00*87.72*87.7*87.72*87.66
09/14/2005 15:55:00*87.68*87.7*87.735*87.66
09/14/2005 16:00:00*87.7*87.755*87.755*87.68
09/14/2005 16:05:00*87.715*87.71*87.755*87.68
09/14/2005 16:10:00*87.725*87.75*87.75*87.68
09/14/2005 16:15:00*87.735*87.71*87.75*87.69
09/14/2005 16:20:00*87.72*87.7*87.75*87.68
09/14/2005 16:25:00*87.695*87.73*87.74*87.68
09/14/2005 16:30:00*87.7*87.68*87.73*87.68
09/14/2005 16:35:00*87.7*87.72*87.76*87.68
09/14/2005 16:40:00*87.72*87.73*87.76*87.71
09/14/2005 16:45:00*87.76*87.735*87.76*87.71
09/14/2005 16:50:00*87.72*87.75*87.795*87.715
09/14/2005 16:55:00*87.745*87.805*87.805*87.725
09/14/2005 17:00:00*87.775*87.76*87.825*87.75
