09/12/2005 17:05:00*87.73*87.73*87.76*87.695
09/12/2005 17:10:00*87.72*87.74*87.77*87.67
09/12/2005 17:15:00*87.715*87.725*87.76*87.655
09/12/2005 17:20:00*87.705*87.71*87.745*87.69
09/12/2005 17:25:00*87.725*87.73*87.76*87.7
09/12/2005 17:30:00*87.73*87.73*87.77*87.7
09/12/2005 17:35:00*87.725*87.72*87.75*87.695
09/12/2005 17:40:00*87.71*87.7*87.75*87.69
09/12/2005 17:45:00*87.685*87.71*87.74*87.675
09/12/2005 17:50:00*87.725*87.72*87.725*87.67
09/12/2005 17:55:00*87.71*87.685*87.72*87.66
09/12/2005 18:00:00*87.67*87.68*87.7*87.65
09/12/2005 18:05:00*87.685*87.69*87.73*87.64
09/12/2005 18:10:00*87.65*87.69*87.72*87.65
09/12/2005 18:15:00*87.685*87.705*87.73*87.66
09/12/2005 18:20:00*87.71*87.705*87.74*87.67
09/12/2005 18:25:00*87.685*87.7*87.74*87.68
09/12/2005 18:30:00*87.69*87.7*87.73*87.66
09/12/2005 18:35:00*87.705*87.68*87.71*87.63
09/12/2005 18:40:00*87.645*87.65*87.68*87.625
09/12/2005 18:45:00*87.665*87.65*87.7*87.63
09/12/2005 18:50:00*87.65*87.67*87.69*87.63
09/12/2005 18:55:00*87.66*87.66*87.705*87.65
09/12/2005 19:00:00*87.675*87.665*87.72*87.66
09/12/2005 19:05:00*87.675*87.71*87.74*87.665
09/12/2005 19:10:00*87.7*87.71*87.76*87.69
09/12/2005 19:15:00*87.745*87.7*87.76*87.69
09/12/2005 19:20:00*87.715*87.695*87.74*87.67
09/12/2005 19:25:00*87.665*87.69*87.72*87.65
09/12/2005 19:30:00*87.675*87.71*87.73*87.65
09/12/2005 19:35:00*87.715*87.68*87.74*87.655
09/12/2005 19:40:00*87.695*87.69*87.72*87.64
09/12/2005 19:45:00*87.685*87.665*87.735*87.64
09/12/2005 19:50:00*87.66*87.685*87.71*87.65
09/12/2005 19:55:00*87.685*87.73*87.745*87.66
09/12/2005 20:00:00*87.7*87.73*87.75*87.68
09/12/2005 20:05:00*87.72*87.64*87.75*87.625
09/12/2005 20:10:00*87.625*87.68*87.71*87.625
09/12/2005 20:15:00*87.665*87.73*87.76*87.665
09/12/2005 20:20:00*87.745*87.7*87.79*87.68
09/12/2005 20:25:00*87.725*87.725*87.76*87.68
09/12/2005 20:30:00*87.72*87.71*87.74*87.65
09/12/2005 20:35:00*87.725*87.74*87.76*87.69
09/12/2005 20:40:00*87.71*87.83*87.84*87.7
09/12/2005 20:45:00*87.81*87.79*87.84*87.75
09/12/2005 20:50:00*87.79*87.78*87.82*87.745
09/12/2005 20:55:00*87.785*87.76*87.83*87.74
09/12/2005 21:00:00*87.8*87.74*87.82*87.71
09/12/2005 21:05:00*87.745*87.74*87.76*87.69
09/12/2005 21:10:00*87.72*87.74*87.77*87.69
09/12/2005 21:15:00*87.735*87.76*87.8*87.705
09/12/2005 21:20:00*87.77*87.78*87.81*87.68
09/12/2005 21:25:00*87.785*87.8*87.86*87.755
09/12/2005 21:30:00*87.81*87.86*87.875*87.79
09/12/2005 21:35:00*87.835*87.83*87.87*87.79
09/12/2005 21:40:00*87.85*87.81*87.85*87.79
09/12/2005 21:45:00*87.85*87.825*87.85*87.79
09/12/2005 21:50:00*87.82*87.9*87.93*87.81
09/12/2005 21:55:00*87.915*87.88*87.93*87.84
09/12/2005 22:00:00*87.875*87.885*87.92*87.845
09/12/2005 22:05:00*87.865*87.87*87.92*87.85
09/12/2005 22:10:00*87.89*87.88*87.9*87.83
09/12/2005 22:15:00*87.875*87.9*87.93*87.85
09/12/2005 22:20:00*87.88*87.87*87.94*87.86
09/12/2005 22:25:00*87.875*87.88*87.92*87.825
09/12/2005 22:30:00*87.84*87.845*87.88*87.82
09/12/2005 22:35:00*87.845*87.83*87.87*87.81
09/12/2005 22:40:00*87.83*87.83*87.87*87.805
09/12/2005 22:45:00*87.825*87.84*87.86*87.81
09/12/2005 22:50:00*87.84*87.84*87.88*87.81
09/12/2005 22:55:00*87.82*87.82*87.86*87.8
09/12/2005 23:00:00*87.815*87.83*87.85*87.795
09/12/2005 23:05:00*87.81*87.825*87.84*87.79
09/12/2005 23:10:00*87.8*87.82*87.84*87.77
09/12/2005 23:15:00*87.815*87.82*87.85*87.77
09/12/2005 23:20:00*87.82*87.81*87.855*87.79
09/12/2005 23:25:00*87.815*87.8*87.85*87.78
09/12/2005 23:30:00*87.83*87.805*87.845*87.78
09/12/2005 23:35:00*87.795*87.81*87.84*87.785
09/12/2005 23:40:00*87.8*87.8*87.83*87.78
09/12/2005 23:45:00*87.785*87.78*87.83*87.78
09/12/2005 23:50:00*87.82*87.82*87.84*87.78
09/12/2005 23:55:00*87.78*87.8*87.85*87.78
09/13/2005 00:00:00*87.83*87.81*87.85*87.785
09/13/2005 00:05:00*87.82*87.82*87.84*87.77
09/13/2005 00:10:00*87.83*87.79*87.83*87.765
09/13/2005 00:15:00*87.835*87.805*87.835*87.765
09/13/2005 00:20:00*87.785*87.79*87.85*87.785
09/13/2005 00:25:00*87.815*87.8*87.84*87.78
09/13/2005 00:30:00*87.83*87.81*87.85*87.79
09/13/2005 00:35:00*87.805*87.82*87.86*87.785
09/13/2005 00:40:00*87.82*87.84*87.865*87.8
09/13/2005 00:45:00*87.835*87.84*87.86*87.8
09/13/2005 00:50:00*87.805*87.79*87.85*87.77
09/13/2005 00:55:00*87.805*87.84*87.87*87.79
09/13/2005 01:00:00*87.82*87.86*87.87*87.79
09/13/2005 01:05:00*87.835*87.84*87.88*87.81
09/13/2005 01:10:00*87.85*87.86*87.92*87.825
09/13/2005 01:15:00*87.885*87.85*87.91*87.84
09/13/2005 01:20:00*87.87*87.875*87.89*87.83
09/13/2005 01:25:00*87.885*87.86*87.885*87.83
09/13/2005 01:30:00*87.84*87.87*87.89*87.84
09/13/2005 01:35:00*87.89*87.85*87.89*87.84
09/13/2005 01:40:00*87.87*87.87*87.9*87.835
09/13/2005 01:45:00*87.885*87.88*87.91*87.85
09/13/2005 01:50:00*87.875*87.905*87.94*87.86
09/13/2005 01:55:00*87.91*87.92*87.97*87.88
09/13/2005 02:00:00*87.95*87.845*87.96*87.845
09/13/2005 02:05:00*87.875*87.82*87.89*87.78
09/13/2005 02:10:00*87.845*87.825*87.9*87.8
09/13/2005 02:15:00*87.85*87.9*87.91*87.78
09/13/2005 02:20:00*87.9*87.92*87.93*87.84
09/13/2005 02:25:00*87.885*87.98*87.98*87.88
09/13/2005 02:30:00*87.95*87.98*87.995*87.9
09/13/2005 02:45:00*87.935*87.9*87.98*87.89
09/13/2005 02:50:00*87.905*87.88*87.955*87.86
09/13/2005 02:55:00*87.895*87.89*87.93*87.85
09/13/2005 03:00:00*87.885*87.945*87.98*87.87
09/13/2005 03:05:00*87.94*87.93*87.99*87.915
09/13/2005 03:10:00*87.94*87.95*87.99*87.91
09/13/2005 03:15:00*87.94*87.97*88.01*87.93
09/13/2005 03:20:00*87.965*87.96*88.0*87.94
09/13/2005 03:25:00*87.945*87.945*88.0*87.91
09/13/2005 03:30:00*87.97*87.95*87.98*87.9
09/13/2005 03:35:00*87.915*87.94*87.98*87.89
09/13/2005 03:40:00*87.94*87.91*87.97*87.885
09/13/2005 03:45:00*87.93*87.89*87.95*87.87
09/13/2005 03:50:00*87.875*87.91*87.93*87.865
09/13/2005 03:55:00*87.89*87.87*87.92*87.845
09/13/2005 04:00:00*87.91*87.94*87.96*87.86
09/13/2005 04:05:00*87.93*87.955*87.98*87.9
09/13/2005 04:10:00*87.98*87.935*87.99*87.89
09/13/2005 04:15:00*87.955*87.975*88.02*87.925
09/13/2005 04:20:00*87.96*87.97*88.0*87.925
09/13/2005 04:25:00*87.94*87.945*87.99*87.92
09/13/2005 04:30:00*87.97*87.93*87.98*87.905
09/13/2005 04:35:00*87.965*87.94*88.0*87.9
09/13/2005 04:40:00*87.945*87.96*88.01*87.9
09/13/2005 04:45:00*87.955*87.93*88.0*87.87
09/13/2005 04:50:00*87.915*87.98*88.01*87.89
09/13/2005 04:55:00*87.945*87.96*88.0*87.92
09/13/2005 05:00:00*87.97*88.0*88.07*87.925
09/13/2005 05:05:00*88.005*88.015*88.05*87.965
09/13/2005 05:10:00*88.02*88.01*88.07*88.0
09/13/2005 05:15:00*88.025*88.045*88.08*88.0
09/13/2005 05:20:00*88.03*88.025*88.07*88.0
09/13/2005 05:25:00*88.035*88.04*88.08*88.0
09/13/2005 05:30:00*88.06*88.045*88.1*88.025
09/13/2005 05:35:00*88.035*88.04*88.09*88.01
09/13/2005 05:40:00*88.035*88.05*88.1*88.01
09/13/2005 05:45:00*88.05*88.05*88.13*88.045
09/13/2005 05:50:00*88.065*88.04*88.1*88.01
09/13/2005 05:55:00*88.005*88.02*88.07*88.0
09/13/2005 06:00:00*88.01*87.85*88.05*87.82
09/13/2005 06:05:00*87.83*87.86*87.95*87.815
09/13/2005 06:10:00*87.84*87.87*87.91*87.82
09/13/2005 06:15:00*87.855*87.83*87.94*87.82
09/13/2005 06:20:00*87.84*87.92*87.96*87.825
09/13/2005 06:25:00*87.935*87.87*87.97*87.87
09/13/2005 06:30:00*87.91*87.91*87.95*87.83
09/13/2005 06:35:00*87.91*87.95*87.97*87.89
09/13/2005 06:40:00*87.92*87.91*87.96*87.89
09/13/2005 06:45:00*87.905*87.91*87.95*87.89
09/13/2005 06:50:00*87.93*87.915*87.95*87.87
09/13/2005 06:55:00*87.905*87.93*87.96*87.895
09/13/2005 07:00:00*87.93*87.965*88.01*87.92
09/13/2005 07:05:00*87.965*87.955*88.04*87.93
09/13/2005 07:10:00*87.945*87.95*87.99*87.92
09/13/2005 07:15:00*87.955*87.975*88.03*87.95
09/13/2005 07:20:00*87.97*88.0*88.04*87.96
09/13/2005 07:25:00*88.005*87.995*88.03*87.96
09/13/2005 07:30:00*87.985*87.995*88.02*87.95
09/13/2005 07:35:00*88.005*87.995*88.04*87.965
09/13/2005 07:40:00*87.985*88.03*88.04*87.96
09/13/2005 07:45:00*87.995*88.025*88.05*87.96
09/13/2005 07:50:00*88.015*88.045*88.08*87.99
09/13/2005 07:55:00*88.04*88.035*88.09*88.02
09/13/2005 08:00:00*88.035*88.01*88.07*88.0
09/13/2005 08:05:00*88.045*88.02*88.07*88.005
09/13/2005 08:10:00*88.005*88.04*88.09*88.005
09/13/2005 08:15:00*88.06*87.97*88.06*87.97
09/13/2005 08:20:00*87.98*87.96*88.02*87.96
09/13/2005 08:25:00*88.0*88.005*88.04*87.945
09/13/2005 08:30:00*87.985*88.02*88.04*87.965
09/13/2005 08:35:00*88.0*87.845*88.03*87.845
09/13/2005 08:40:00*87.84*87.955*88.0*87.84
09/13/2005 08:45:00*87.965*87.94*88.01*87.91
09/13/2005 08:50:00*87.96*87.96*87.99*87.9
09/13/2005 08:55:00*87.92*87.87*88.02*87.86
09/13/2005 09:00:00*87.875*87.88*87.94*87.85
09/13/2005 09:05:00*87.88*87.905*87.96*87.865
09/13/2005 09:10:00*87.94*87.895*87.95*87.845
09/13/2005 09:15:00*87.88*87.875*87.93*87.865
09/13/2005 09:20:00*87.91*87.895*87.93*87.86
09/13/2005 09:25:00*87.875*87.85*87.92*87.83
09/13/2005 09:30:00*87.86*87.85*87.89*87.82
09/13/2005 09:35:00*87.865*87.84*87.88*87.81
09/13/2005 09:40:00*87.825*87.825*87.88*87.8
09/13/2005 09:45:00*87.82*87.845*87.88*87.8
09/13/2005 09:50:00*87.845*87.87*87.89*87.83
09/13/2005 09:55:00*87.85*87.86*87.91*87.84
09/13/2005 10:00:00*87.89*87.855*87.92*87.84
09/13/2005 10:05:00*87.88*87.86*87.9*87.83
09/13/2005 10:10:00*87.865*87.88*87.93*87.84
09/13/2005 10:15:00*87.86*87.875*87.91*87.84
09/13/2005 10:20:00*87.86*87.89*87.92*87.85
09/13/2005 10:25:00*87.885*87.85*87.92*87.84
09/13/2005 10:30:00*87.85*87.85*87.88*87.83
09/13/2005 10:35:00*87.82*87.86*87.87*87.8
09/13/2005 10:40:00*87.83*87.83*87.87*87.81
09/13/2005 10:45:00*87.83*87.895*87.91*87.81
09/13/2005 10:50:00*87.86*87.87*87.93*87.85
09/13/2005 10:55:00*87.875*87.86*87.93*87.84
09/13/2005 11:00:00*87.86*87.885*87.92*87.84
09/13/2005 11:05:00*87.905*87.91*87.92*87.85
09/13/2005 11:10:00*87.89*87.92*87.94*87.87
09/13/2005 11:15:00*87.93*87.92*87.96*87.87
09/13/2005 11:20:00*87.91*87.91*87.95*87.88
09/13/2005 11:25:00*87.915*87.94*87.95*87.88
09/13/2005 11:30:00*87.91*87.885*87.94*87.86
09/13/2005 11:35:00*87.88*87.85*87.91*87.805
09/13/2005 11:40:00*87.86*87.73*87.88*87.72
09/13/2005 11:45:00*87.745*87.74*87.8*87.72
09/13/2005 11:50:00*87.75*87.72*87.79*87.705
09/13/2005 11:55:00*87.705*87.785*87.79*87.705
09/13/2005 12:00:00*87.785*87.8*87.84*87.755
09/13/2005 12:05:00*87.805*87.82*87.85*87.78
09/13/2005 12:10:00*87.79*87.8*87.85*87.77
09/13/2005 12:15:00*87.82*87.77*87.83*87.74
09/13/2005 12:20:00*87.75*87.8*87.85*87.74
09/13/2005 12:25:00*87.805*87.79*87.83*87.755
09/13/2005 12:30:00*87.79*87.8*87.84*87.77
09/13/2005 12:35:00*87.8*87.8*87.84*87.76
09/13/2005 12:40:00*87.76*87.775*87.81*87.755
09/13/2005 12:45:00*87.775*87.75*87.81*87.74
09/13/2005 12:50:00*87.74*87.75*87.78*87.725
09/13/2005 12:55:00*87.745*87.79*87.81*87.74
09/13/2005 13:00:00*87.79*87.79*87.83*87.745
09/13/2005 13:05:00*87.795*87.84*87.84*87.77
09/13/2005 13:10:00*87.8*87.79*87.84*87.775
09/13/2005 13:15:00*87.815*87.83*87.85*87.785
09/13/2005 13:20:00*87.84*87.81*87.86*87.8
09/13/2005 13:25:00*87.825*87.77*87.85*87.76
09/13/2005 13:30:00*87.755*87.78*87.83*87.75
09/13/2005 13:35:00*87.785*87.79*87.81*87.75
09/13/2005 13:40:00*87.8*87.8*87.84*87.765
09/13/2005 13:45:00*87.795*87.815*87.83*87.775
09/13/2005 13:50:00*87.8*87.82*87.83*87.78
09/13/2005 13:55:00*87.825*87.81*87.85*87.78
09/13/2005 14:00:00*87.84*87.83*87.84*87.785
09/13/2005 14:05:00*87.8*87.83*87.85*87.79
09/13/2005 14:10:00*87.82*87.79*87.84*87.765
09/13/2005 14:15:00*87.785*87.78*87.82*87.765
09/13/2005 14:20:00*87.77*87.8*87.81*87.75
09/13/2005 14:25:00*87.765*87.78*87.82*87.735
09/13/2005 14:30:00*87.77*87.75*87.81*87.74
09/13/2005 14:35:00*87.765*87.76*87.8*87.745
09/13/2005 14:40:00*87.775*87.8*87.8*87.735
09/13/2005 14:45:00*87.775*87.785*87.81*87.75
09/13/2005 14:50:00*87.77*87.77*87.8*87.75
09/13/2005 14:55:00*87.745*87.78*87.82*87.745
09/13/2005 15:00:00*87.77*87.69*87.79*87.68
09/13/2005 15:05:00*87.68*87.73*87.76*87.67
09/13/2005 15:10:00*87.71*87.7*87.74*87.69
09/13/2005 15:15:00*87.705*87.72*87.75*87.68
09/13/2005 15:20:00*87.72*87.725*87.76*87.705
09/13/2005 15:25:00*87.735*87.76*87.8*87.72
09/13/2005 15:30:00*87.75*87.77*87.78*87.73
09/13/2005 15:35:00*87.755*87.7*87.77*87.7
09/13/2005 15:40:00*87.71*87.71*87.75*87.69
09/13/2005 15:45:00*87.715*87.72*87.75*87.69
09/13/2005 15:50:00*87.72*87.72*87.75*87.71
09/13/2005 15:55:00*87.705*87.705*87.75*87.68
09/13/2005 16:00:00*87.75*87.73*87.77*87.69
09/13/2005 16:05:00*87.72*87.715*87.76*87.71
09/13/2005 16:10:00*87.72*87.73*87.76*87.71
09/13/2005 16:15:00*87.73*87.73*87.77*87.72
09/13/2005 16:20:00*87.72*87.75*87.75*87.695
09/13/2005 16:25:00*87.715*87.7*87.75*87.7
09/13/2005 16:30:00*87.71*87.715*87.74*87.7
09/13/2005 16:35:00*87.705*87.725*87.74*87.68
09/13/2005 16:40:00*87.71*87.72*87.75*87.68
09/13/2005 16:45:00*87.715*87.73*87.76*87.685
09/13/2005 16:50:00*87.73*87.71*87.76*87.69
09/13/2005 16:55:00*87.705*87.72*87.77*87.7
09/13/2005 17:00:00*87.72*87.72*87.75*87.69
