09/11/2005 17:05:00*87.645*87.665*87.725*87.63
09/11/2005 17:10:00*87.67*87.715*87.725*87.665
09/11/2005 17:15:00*87.685*87.68*87.755*87.67
09/11/2005 17:20:00*87.695*87.685*87.79*87.675
09/11/2005 17:25:00*87.695*87.76*87.785*87.685
09/11/2005 17:30:00*87.775*87.725*87.805*87.705
09/11/2005 17:35:00*87.72*87.745*87.785*87.71
09/11/2005 17:40:00*87.74*87.765*87.795*87.72
09/11/2005 17:45:00*87.77*87.8*87.825*87.74
09/11/2005 17:50:00*87.835*87.785*87.855*87.775
09/11/2005 17:55:00*87.845*87.76*87.845*87.735
09/11/2005 18:00:00*87.795*87.765*87.795*87.75
09/11/2005 18:05:00*87.785*87.84*87.875*87.765
09/11/2005 18:10:00*87.855*87.84*87.885*87.805
09/11/2005 18:15:00*87.825*87.85*87.87*87.795
09/11/2005 18:20:00*87.84*87.84*87.875*87.81
09/11/2005 18:25:00*87.835*87.895*87.905*87.795
09/11/2005 18:30:00*87.86*87.87*87.925*87.83
09/11/2005 18:35:00*87.88*87.89*87.955*87.85
09/11/2005 18:40:00*87.9*87.86*87.905*87.84
09/11/2005 18:45:00*87.855*87.89*87.91*87.845
09/11/2005 18:50:00*87.905*87.92*87.93*87.88
09/11/2005 18:55:00*87.925*87.89*87.93*87.865
09/11/2005 19:00:00*87.875*87.86*87.905*87.84
09/11/2005 19:05:00*87.865*87.85*87.88*87.83
09/11/2005 19:10:00*87.865*87.845*87.88*87.805
09/11/2005 19:15:00*87.84*87.815*87.865*87.785
09/11/2005 19:20:00*87.775*87.79*87.815*87.76
09/11/2005 19:25:00*87.805*87.8*87.85*87.73
09/11/2005 19:30:00*87.77*87.84*87.875*87.77
09/11/2005 19:35:00*87.84*87.84*87.885*87.8
09/11/2005 19:40:00*87.835*87.85*87.875*87.805
09/11/2005 19:45:00*87.845*87.87*87.895*87.83
09/11/2005 19:50:00*87.875*87.86*87.895*87.815
09/11/2005 19:55:00*87.875*87.84*87.885*87.765
09/11/2005 20:00:00*87.83*87.86*87.895*87.81
09/11/2005 20:05:00*87.86*87.9*87.93*87.82
09/11/2005 20:10:00*87.93*87.91*87.99*87.86
09/11/2005 20:15:00*87.895*87.915*87.98*87.89
09/11/2005 20:20:00*87.92*87.995*88.04*87.915
09/11/2005 20:25:00*87.995*87.985*88.06*87.96
09/11/2005 20:30:00*87.97*87.97*88.03*87.945
09/11/2005 20:35:00*87.995*87.94*88.01*87.925
09/11/2005 20:40:00*87.97*87.92*88.0*87.915
09/11/2005 20:45:00*87.935*88.03*88.03*87.92
09/11/2005 20:50:00*88.02*87.94*88.03*87.91
09/11/2005 20:55:00*87.945*87.95*87.98*87.91
09/11/2005 21:00:00*87.93*87.95*87.96*87.9
09/11/2005 21:05:00*87.955*87.94*88.02*87.93
09/11/2005 21:10:00*87.95*87.89*87.99*87.87
09/11/2005 21:15:00*87.88*87.88*87.93*87.82
09/11/2005 21:20:00*87.86*87.85*87.9*87.83
09/11/2005 21:25:00*87.85*87.88*87.94*87.84
09/11/2005 21:30:00*87.875*87.85*87.9*87.82
09/11/2005 21:35:00*87.835*87.82*87.88*87.795
09/11/2005 21:40:00*87.835*87.87*87.87*87.815
09/11/2005 21:45:00*87.875*87.84*87.88*87.82
09/11/2005 21:50:00*87.85*87.86*87.89*87.84
09/11/2005 21:55:00*87.88*87.89*87.93*87.85
09/11/2005 22:00:00*87.88*87.87*87.93*87.855
09/11/2005 22:05:00*87.885*87.89*87.93*87.86
09/11/2005 22:10:00*87.9*87.9*87.94*87.875
09/11/2005 22:15:00*87.895*87.88*87.94*87.87
09/11/2005 22:20:00*87.885*87.82*87.94*87.805
09/11/2005 22:25:00*87.835*87.83*87.87*87.795
09/11/2005 22:30:00*87.82*87.82*87.89*87.79
09/11/2005 22:35:00*87.81*87.85*87.88*87.8
09/11/2005 22:40:00*87.81*87.775*87.85*87.75
09/11/2005 22:45:00*87.795*87.78*87.81*87.74
09/11/2005 22:50:00*87.77*87.75*87.8*87.73
09/11/2005 22:55:00*87.745*87.63*87.77*87.55
09/11/2005 23:00:00*87.66*87.64*87.725*87.61
09/11/2005 23:05:00*87.63*87.6*87.67*87.49
09/11/2005 23:10:00*87.6*87.57*87.645*87.55
09/11/2005 23:15:00*87.585*87.67*87.69*87.56
09/11/2005 23:20:00*87.63*87.61*87.69*87.585
09/11/2005 23:25:00*87.605*87.66*87.67*87.595
09/11/2005 23:30:00*87.64*87.61*87.66*87.595
09/11/2005 23:35:00*87.635*87.615*87.66*87.595
09/11/2005 23:40:00*87.61*87.68*87.7*87.605
09/11/2005 23:45:00*87.685*87.62*87.71*87.58
09/11/2005 23:50:00*87.61*87.605*87.65*87.575
09/11/2005 23:55:00*87.605*87.6*87.63*87.545
09/12/2005 00:00:00*87.585*87.67*87.68*87.57
09/12/2005 00:05:00*87.665*87.65*87.675*87.605
09/12/2005 00:10:00*87.65*87.65*87.68*87.625
09/12/2005 00:15:00*87.655*87.65*87.68*87.615
09/12/2005 00:20:00*87.65*87.67*87.685*87.615
09/12/2005 00:25:00*87.645*87.62*87.68*87.605
09/12/2005 00:30:00*87.62*87.535*87.65*87.53
09/12/2005 00:35:00*87.545*87.59*87.62*87.535
09/12/2005 00:40:00*87.58*87.605*87.65*87.565
09/12/2005 00:45:00*87.615*87.6*87.65*87.585
09/12/2005 00:50:00*87.59*87.575*87.63*87.555
09/12/2005 00:55:00*87.565*87.54*87.6*87.52
09/12/2005 01:00:00*87.545*87.53*87.58*87.5
09/12/2005 01:05:00*87.51*87.56*87.58*87.505
09/12/2005 01:10:00*87.535*87.54*87.57*87.515
09/12/2005 01:15:00*87.525*87.545*87.58*87.525
09/12/2005 01:20:00*87.57*87.525*87.59*87.5
09/12/2005 01:25:00*87.515*87.53*87.6*87.495
09/12/2005 01:30:00*87.57*87.53*87.57*87.51
09/12/2005 01:35:00*87.525*87.58*87.64*87.525
09/12/2005 01:40:00*87.59*87.63*87.66*87.58
09/12/2005 01:45:00*87.605*87.66*87.68*87.605
09/12/2005 01:50:00*87.635*87.61*87.67*87.59
09/12/2005 01:55:00*87.615*87.665*87.72*87.61
09/12/2005 02:00:00*87.67*87.7*87.73*87.645
09/12/2005 02:05:00*87.655*87.735*87.78*87.655
09/12/2005 02:10:00*87.74*87.79*87.83*87.73
09/12/2005 02:15:00*87.775*87.725*87.82*87.71
09/12/2005 02:20:00*87.75*87.7*87.76*87.68
09/12/2005 02:25:00*87.7*87.705*87.75*87.68
09/12/2005 02:30:00*87.69*87.71*87.75*87.65
09/12/2005 02:45:00*87.725*87.69*87.75*87.64
09/12/2005 02:50:00*87.705*87.73*87.78*87.675
09/12/2005 02:55:00*87.745*87.72*87.76*87.66
09/12/2005 03:00:00*87.77*87.73*87.77*87.66
09/12/2005 03:05:00*87.695*87.74*87.82*87.64
09/12/2005 03:10:00*87.73*87.73*87.81*87.7
09/12/2005 03:15:00*87.77*87.74*87.8*87.71
09/12/2005 03:20:00*87.735*87.72*87.78*87.7
09/12/2005 03:25:00*87.715*87.73*87.78*87.69
09/12/2005 03:30:00*87.74*87.695*87.78*87.65
09/12/2005 03:35:00*87.69*87.68*87.74*87.62
09/12/2005 03:40:00*87.635*87.58*87.69*87.55
09/12/2005 03:45:00*87.575*87.62*87.63*87.55
09/12/2005 03:50:00*87.565*87.54*87.64*87.54
09/12/2005 03:55:00*87.555*87.57*87.62*87.53
09/12/2005 04:00:00*87.56*87.635*87.68*87.54
09/12/2005 04:05:00*87.635*87.73*87.73*87.62
09/12/2005 04:10:00*87.72*87.685*87.73*87.645
09/12/2005 04:15:00*87.685*87.69*87.75*87.68
09/12/2005 04:20:00*87.7*87.7*87.75*87.68
09/12/2005 04:25:00*87.715*87.715*87.76*87.685
09/12/2005 04:30:00*87.725*87.725*87.77*87.68
09/12/2005 04:35:00*87.735*87.725*87.76*87.68
09/12/2005 04:40:00*87.71*87.7*87.76*87.685
09/12/2005 04:45:00*87.695*87.73*87.79*87.695
09/12/2005 04:50:00*87.735*87.74*87.8*87.72
09/12/2005 04:55:00*87.745*87.73*87.78*87.71
09/12/2005 05:00:00*87.73*87.69*87.77*87.675
09/12/2005 05:05:00*87.705*87.725*87.76*87.685
09/12/2005 05:10:00*87.725*87.71*87.76*87.685
09/12/2005 05:15:00*87.765*87.685*87.78*87.67
09/12/2005 05:20:00*87.715*87.66*87.72*87.64
09/12/2005 05:25:00*87.655*87.665*87.71*87.62
09/12/2005 05:30:00*87.675*87.65*87.71*87.625
09/12/2005 05:35:00*87.68*87.625*87.68*87.6
09/12/2005 05:40:00*87.645*87.66*87.66*87.61
09/12/2005 05:45:00*87.645*87.61*87.67*87.6
09/12/2005 05:50:00*87.605*87.665*87.69*87.6
09/12/2005 05:55:00*87.655*87.66*87.7*87.63
09/12/2005 06:00:00*87.655*87.63*87.69*87.605
09/12/2005 06:05:00*87.62*87.615*87.66*87.59
09/12/2005 06:10:00*87.62*87.605*87.66*87.57
09/12/2005 06:15:00*87.6*87.595*87.63*87.57
09/12/2005 06:20:00*87.595*87.595*87.63*87.565
09/12/2005 06:25:00*87.615*87.585*87.64*87.575
09/12/2005 06:30:00*87.58*87.61*87.63*87.56
09/12/2005 06:35:00*87.605*87.59*87.61*87.53
09/12/2005 06:40:00*87.585*87.585*87.62*87.52
09/12/2005 06:45:00*87.58*87.535*87.61*87.515
09/12/2005 06:50:00*87.545*87.56*87.59*87.52
09/12/2005 06:55:00*87.545*87.575*87.61*87.535
09/12/2005 07:00:00*87.585*87.55*87.6*87.525
09/12/2005 07:05:00*87.555*87.56*87.58*87.51
09/12/2005 07:10:00*87.545*87.54*87.57*87.5
09/12/2005 07:15:00*87.535*87.555*87.59*87.51
09/12/2005 07:20:00*87.555*87.53*87.59*87.525
09/12/2005 07:25:00*87.535*87.58*87.58*87.525
09/12/2005 07:30:00*87.535*87.56*87.6*87.53
09/12/2005 07:35:00*87.545*87.55*87.59*87.53
09/12/2005 07:40:00*87.56*87.57*87.61*87.53
09/12/2005 07:45:00*87.595*87.625*87.66*87.56
09/12/2005 07:50:00*87.635*87.63*87.68*87.615
09/12/2005 07:55:00*87.635*87.63*87.67*87.61
09/12/2005 08:00:00*87.64*87.655*87.68*87.615
09/12/2005 08:05:00*87.645*87.62*87.69*87.61
09/12/2005 08:10:00*87.62*87.56*87.66*87.55
09/12/2005 08:15:00*87.56*87.54*87.6*87.515
09/12/2005 08:20:00*87.535*87.52*87.59*87.505
09/12/2005 08:25:00*87.525*87.54*87.58*87.51
09/12/2005 08:30:00*87.54*87.53*87.57*87.485
09/12/2005 08:35:00*87.515*87.485*87.54*87.48
09/12/2005 08:40:00*87.49*87.47*87.54*87.45
09/12/2005 08:45:00*87.495*87.48*87.53*87.45
09/12/2005 08:50:00*87.48*87.505*87.55*87.445
09/12/2005 08:55:00*87.495*87.485*87.52*87.445
09/12/2005 09:00:00*87.47*87.44*87.5*87.425
09/12/2005 09:05:00*87.47*87.45*87.5*87.43
09/12/2005 09:10:00*87.45*87.44*87.49*87.43
09/12/2005 09:15:00*87.445*87.41*87.47*87.365
09/12/2005 09:20:00*87.365*87.415*87.45*87.36
09/12/2005 09:25:00*87.41*87.38*87.435*87.36
09/12/2005 09:30:00*87.42*87.38*87.445*87.375
09/12/2005 09:35:00*87.38*87.43*87.47*87.37
09/12/2005 09:40:00*87.43*87.49*87.51*87.41
09/12/2005 09:45:00*87.455*87.46*87.51*87.42
09/12/2005 09:50:00*87.42*87.4*87.48*87.395
09/12/2005 09:55:00*87.405*87.435*87.46*87.38
09/12/2005 10:00:00*87.435*87.39*87.47*87.375
09/12/2005 10:05:00*87.41*87.445*87.47*87.36
09/12/2005 10:10:00*87.45*87.42*87.47*87.385
09/12/2005 10:15:00*87.435*87.435*87.47*87.385
09/12/2005 10:20:00*87.44*87.43*87.5*87.405
09/12/2005 10:25:00*87.42*87.42*87.49*87.415
09/12/2005 10:30:00*87.425*87.4*87.45*87.37
09/12/2005 10:35:00*87.4*87.41*87.45*87.375
09/12/2005 10:40:00*87.405*87.41*87.49*87.395
09/12/2005 10:45:00*87.415*87.38*87.46*87.365
09/12/2005 10:50:00*87.385*87.405*87.43*87.345
09/12/2005 10:55:00*87.39*87.375*87.43*87.36
09/12/2005 11:00:00*87.395*87.37*87.45*87.34
09/12/2005 11:05:00*87.375*87.44*87.46*87.36
09/12/2005 11:10:00*87.415*87.425*87.46*87.4
09/12/2005 11:15:00*87.45*87.33*87.45*87.315
09/12/2005 11:20:00*87.335*87.395*87.43*87.315
09/12/2005 11:25:00*87.395*87.375*87.42*87.36
09/12/2005 11:30:00*87.365*87.41*87.44*87.36
09/12/2005 11:35:00*87.415*87.43*87.47*87.4
09/12/2005 11:40:00*87.46*87.42*87.47*87.385
09/12/2005 11:45:00*87.395*87.425*87.46*87.39
09/12/2005 11:50:00*87.43*87.43*87.45*87.39
09/12/2005 11:55:00*87.435*87.455*87.48*87.405
09/12/2005 12:00:00*87.45*87.43*87.48*87.42
09/12/2005 12:05:00*87.425*87.43*87.47*87.4
09/12/2005 12:10:00*87.425*87.42*87.46*87.41
09/12/2005 12:15:00*87.425*87.42*87.46*87.4
09/12/2005 12:20:00*87.46*87.42*87.47*87.4
09/12/2005 12:25:00*87.425*87.44*87.45*87.38
09/12/2005 12:30:00*87.4*87.465*87.49*87.38
09/12/2005 12:35:00*87.435*87.485*87.51*87.42
09/12/2005 12:40:00*87.51*87.54*87.57*87.46
09/12/2005 12:45:00*87.525*87.63*87.66*87.52
09/12/2005 12:50:00*87.63*87.58*87.67*87.55
09/12/2005 12:55:00*87.605*87.65*87.65*87.56
09/12/2005 13:00:00*87.625*87.62*87.65*87.58
09/12/2005 13:05:00*87.605*87.58*87.65*87.58
09/12/2005 13:10:00*87.595*87.6*87.64*87.57
09/12/2005 13:15:00*87.595*87.605*87.64*87.58
09/12/2005 13:20:00*87.61*87.6*87.65*87.58
09/12/2005 13:25:00*87.58*87.595*87.63*87.55
09/12/2005 13:30:00*87.57*87.58*87.61*87.56
09/12/2005 13:35:00*87.605*87.59*87.62*87.565
09/12/2005 13:40:00*87.59*87.63*87.64*87.58
09/12/2005 13:45:00*87.605*87.6*87.63*87.58
09/12/2005 13:50:00*87.59*87.56*87.62*87.55
09/12/2005 13:55:00*87.555*87.585*87.61*87.555
09/12/2005 14:00:00*87.58*87.57*87.62*87.55
09/12/2005 14:05:00*87.565*87.57*87.62*87.55
09/12/2005 14:10:00*87.56*87.585*87.62*87.56
09/12/2005 14:15:00*87.58*87.56*87.62*87.54
09/12/2005 14:20:00*87.575*87.57*87.61*87.535
09/12/2005 14:25:00*87.595*87.585*87.62*87.55
09/12/2005 14:30:00*87.585*87.59*87.62*87.565
09/12/2005 14:35:00*87.58*87.65*87.65*87.57
09/12/2005 14:40:00*87.6*87.595*87.68*87.59
09/12/2005 14:45:00*87.65*87.61*87.655*87.58
09/12/2005 14:50:00*87.61*87.62*87.66*87.6
09/12/2005 14:55:00*87.62*87.61*87.67*87.605
09/12/2005 15:00:00*87.625*87.545*87.65*87.53
09/12/2005 15:05:00*87.54*87.6*87.6*87.52
09/12/2005 15:10:00*87.565*87.6*87.62*87.54
09/12/2005 15:15:00*87.59*87.56*87.62*87.55
09/12/2005 15:20:00*87.58*87.59*87.63*87.56
09/12/2005 15:25:00*87.595*87.61*87.65*87.565
09/12/2005 15:30:00*87.605*87.65*87.65*87.59
09/12/2005 15:35:00*87.615*87.615*87.67*87.61
09/12/2005 15:40:00*87.63*87.64*87.665*87.575
09/12/2005 15:45:00*87.595*87.615*87.665*87.59
09/12/2005 15:50:00*87.615*87.64*87.66*87.6
09/12/2005 15:55:00*87.605*87.625*87.65*87.6
09/12/2005 16:00:00*87.62*87.65*87.67*87.6
09/12/2005 16:05:00*87.655*87.615*87.68*87.61
09/12/2005 16:10:00*87.625*87.61*87.67*87.6
09/12/2005 16:15:00*87.615*87.635*87.68*87.6
09/12/2005 16:20:00*87.67*87.72*87.72*87.62
09/12/2005 16:25:00*87.695*87.68*87.74*87.67
09/12/2005 16:30:00*87.7*87.71*87.74*87.66
09/12/2005 16:35:00*87.73*87.71*87.74*87.67
09/12/2005 16:40:00*87.71*87.72*87.75*87.7
09/12/2005 16:45:00*87.695*87.74*87.75*87.68
09/12/2005 16:50:00*87.72*87.74*87.77*87.68
09/12/2005 16:55:00*87.745*87.73*87.77*87.71
09/12/2005 17:00:00*87.735*87.735*87.76*87.7
