09/11/2005 14:05:00*88.2*88.2*88.22*88.2
09/11/2005 14:10:00*88.2*88.2*88.2*88.2
09/11/2005 14:15:00*88.2*88.2*88.2*88.2
09/11/2005 14:20:00*88.2*88.2*88.2*88.2
09/11/2005 14:25:00*88.26*88.23*88.26*88.2
09/11/2005 14:30:00*88.22*88.215*88.23*88.215
09/11/2005 14:35:00*88.22*88.195*88.225*88.195
09/11/2005 14:40:00*88.14*88.055*88.195*88.055
09/11/2005 14:45:00*88.06*87.895*88.075*87.895
09/11/2005 14:50:00*87.9*87.895*87.925*87.825
09/11/2005 14:55:00*87.905*87.955*88.005*87.895
09/11/2005 15:00:00*87.93*87.96*88.06*87.905
09/11/2005 15:05:00*87.97*88.015*88.06*87.94
09/11/2005 15:10:00*88.02*87.915*88.02*87.91
09/11/2005 15:15:00*87.925*87.92*87.925*87.88
09/11/2005 15:20:00*87.91*87.92*87.93*87.875
09/11/2005 15:25:00*87.91*87.87*87.95*87.835
09/11/2005 15:30:00*87.86*87.81*87.87*87.81
09/11/2005 15:35:00*87.82*87.76*87.82*87.76
09/11/2005 15:40:00*87.76*87.82*87.82*87.75
09/11/2005 15:45:00*87.81*87.805*87.84*87.8
09/11/2005 15:50:00*87.79*87.78*87.805*87.75
09/11/2005 15:55:00*87.77*87.77*87.78*87.74
09/11/2005 16:00:00*87.77*87.725*87.92*87.72
09/11/2005 16:05:00*87.87*87.72*87.89*87.685
09/11/2005 16:10:00*87.71*87.74*87.74*87.7
09/11/2005 16:15:00*87.74*87.76*87.88*87.72
09/11/2005 16:20:00*87.75*87.78*87.78*87.735
09/11/2005 16:25:00*87.75*87.715*87.84*87.705
09/11/2005 16:30:00*87.705*87.68*87.84*87.68
09/11/2005 16:35:00*87.685*87.68*87.83*87.66
09/11/2005 16:40:00*87.69*87.83*87.83*87.675
09/11/2005 16:45:00*87.82*87.66*87.83*87.63
09/11/2005 16:50:00*87.64*87.61*87.68*87.61
09/11/2005 16:55:00*87.63*87.63*87.65*87.6
09/11/2005 17:00:00*87.62*87.64*87.66*87.61
