09/08/2005 17:05:00*88.795*88.8*88.815*88.78
09/08/2005 17:10:00*88.79*88.825*88.845*88.77
09/08/2005 17:15:00*88.82*88.825*88.87*88.79
09/08/2005 17:20:00*88.8*88.795*88.845*88.78
09/08/2005 17:25:00*88.805*88.8*88.835*88.78
09/08/2005 17:30:00*88.78*88.815*88.83*88.765
09/08/2005 17:35:00*88.82*88.85*88.855*88.785
09/08/2005 17:40:00*88.83*88.81*88.855*88.8
09/08/2005 17:45:00*88.805*88.78*88.83*88.77
09/08/2005 17:50:00*88.79*88.78*88.81*88.76
09/08/2005 17:55:00*88.785*88.8*88.83*88.77
09/08/2005 18:00:00*88.76*88.8*88.825*88.76
09/08/2005 18:05:00*88.775*88.795*88.83*88.775
09/08/2005 18:10:00*88.8*88.79*88.82*88.77
09/08/2005 18:15:00*88.79*88.8*88.82*88.77
09/08/2005 18:20:00*88.79*88.78*88.81*88.76
09/08/2005 18:25:00*88.775*88.8*88.815*88.765
09/08/2005 18:30:00*88.8*88.79*88.83*88.74
09/08/2005 18:35:00*88.785*88.77*88.81*88.745
09/08/2005 18:40:00*88.77*88.77*88.82*88.74
09/08/2005 18:45:00*88.785*88.77*88.83*88.77
09/08/2005 18:50:00*88.78*88.76*88.805*88.74
09/08/2005 18:55:00*88.79*88.79*88.81*88.74
09/08/2005 19:00:00*88.795*88.78*88.81*88.755
09/08/2005 19:05:00*88.775*88.79*88.815*88.77
09/08/2005 19:10:00*88.78*88.81*88.835*88.78
09/08/2005 19:15:00*88.805*88.82*88.84*88.78
09/08/2005 19:20:00*88.82*88.815*88.86*88.785
09/08/2005 19:25:00*88.805*88.83*88.86*88.79
09/08/2005 19:30:00*88.81*88.805*88.86*88.785
09/08/2005 19:35:00*88.815*88.825*88.845*88.785
09/08/2005 19:40:00*88.835*88.825*88.86*88.805
09/08/2005 19:45:00*88.82*88.8*88.85*88.785
09/08/2005 19:50:00*88.805*88.81*88.84*88.785
09/08/2005 19:55:00*88.815*88.79*88.84*88.78
09/08/2005 20:00:00*88.82*88.795*88.83*88.785
09/08/2005 20:05:00*88.8*88.775*88.84*88.77
09/08/2005 20:10:00*88.79*88.795*88.82*88.745
09/08/2005 20:15:00*88.785*88.77*88.82*88.755
09/08/2005 20:20:00*88.775*88.8*88.81*88.735
09/08/2005 20:25:00*88.78*88.815*88.84*88.765
09/08/2005 20:30:00*88.83*88.785*88.85*88.74
09/08/2005 20:35:00*88.785*88.81*88.83*88.765
09/08/2005 20:40:00*88.8*88.81*88.85*88.79
09/08/2005 20:45:00*88.815*88.8*88.84*88.78
09/08/2005 20:50:00*88.8*88.83*88.83*88.775
09/08/2005 20:55:00*88.815*88.81*88.84*88.79
09/08/2005 21:00:00*88.83*88.82*88.85*88.78
09/08/2005 21:05:00*88.815*88.845*88.88*88.8
09/08/2005 21:10:00*88.84*88.85*88.88*88.785
09/08/2005 21:15:00*88.825*88.855*88.86*88.8
09/08/2005 21:20:00*88.84*88.84*88.88*88.82
09/08/2005 21:25:00*88.855*88.845*88.88*88.805
09/08/2005 21:30:00*88.83*88.81*88.87*88.81
09/08/2005 21:35:00*88.825*88.85*88.85*88.8
09/08/2005 21:40:00*88.81*88.79*88.85*88.785
09/08/2005 21:45:00*88.795*88.85*88.87*88.79
09/08/2005 21:50:00*88.83*88.83*88.87*88.8
09/08/2005 21:55:00*88.83*88.86*88.89*88.81
09/08/2005 22:00:00*88.855*88.82*88.885*88.805
09/08/2005 22:05:00*88.815*88.855*88.9*88.815
09/08/2005 22:10:00*88.86*88.905*88.98*88.845
09/08/2005 22:15:00*88.94*88.94*88.995*88.905
09/08/2005 22:20:00*88.935*88.93*88.98*88.915
09/08/2005 22:25:00*88.935*88.92*88.96*88.89
09/08/2005 22:30:00*88.94*88.91*88.96*88.88
09/08/2005 22:35:00*88.875*88.88*88.94*88.87
09/08/2005 22:40:00*88.905*88.905*88.94*88.87
09/08/2005 22:45:00*88.885*88.96*88.97*88.885
09/08/2005 22:50:00*88.93*88.925*88.97*88.885
09/08/2005 22:55:00*88.935*88.91*88.97*88.905
09/08/2005 23:00:00*88.92*88.905*88.96*88.89
09/08/2005 23:05:00*88.905*88.93*88.96*88.9
09/08/2005 23:10:00*88.91*88.91*88.96*88.89
09/08/2005 23:15:00*88.885*88.91*88.95*88.87
09/08/2005 23:20:00*88.89*88.895*88.92*88.84
09/08/2005 23:25:00*88.895*88.9*88.94*88.87
09/08/2005 23:30:00*88.91*88.94*88.96*88.88
09/08/2005 23:35:00*88.925*88.94*88.96*88.885
09/08/2005 23:40:00*88.95*88.895*88.97*88.865
09/08/2005 23:45:00*88.885*88.92*88.95*88.88
09/08/2005 23:50:00*88.945*88.96*88.99*88.91
09/08/2005 23:55:00*88.92*88.97*89.01*88.92
09/09/2005 00:00:00*88.97*89.01*89.03*88.95
09/09/2005 00:05:00*89.005*88.985*89.05*88.96
09/09/2005 00:10:00*88.99*89.0*89.045*88.97
09/09/2005 00:15:00*89.015*88.995*89.04*88.98
09/09/2005 00:20:00*89.03*88.98*89.04*88.96
09/09/2005 00:25:00*88.975*89.0*89.03*88.95
09/09/2005 00:30:00*89.0*88.99*89.04*88.965
09/09/2005 00:35:00*88.985*88.96*89.04*88.95
09/09/2005 00:40:00*88.97*88.99*89.05*88.96
09/09/2005 00:45:00*89.035*89.04*89.05*88.98
09/09/2005 00:50:00*89.01*89.15*89.21*89.01
09/09/2005 00:55:00*89.14*89.13*89.17*89.09
09/09/2005 01:00:00*89.13*89.13*89.19*89.11
09/09/2005 01:05:00*89.14*89.105*89.17*89.085
09/09/2005 01:10:00*89.12*89.12*89.145*89.09
09/09/2005 01:15:00*89.115*89.09*89.15*89.07
09/09/2005 01:20:00*89.1*89.12*89.145*89.07
09/09/2005 01:25:00*89.115*89.135*89.15*89.09
09/09/2005 01:30:00*89.155*89.13*89.155*89.095
09/09/2005 01:35:00*89.085*89.1*89.14*89.07
09/09/2005 01:40:00*89.09*89.09*89.12*89.06
09/09/2005 01:45:00*89.095*89.08*89.115*89.07
09/09/2005 01:50:00*89.08*89.12*89.14*89.07
09/09/2005 01:55:00*89.135*89.16*89.185*89.1
09/09/2005 02:00:00*89.18*89.2*89.23*89.14
09/09/2005 02:05:00*89.195*89.19*89.22*89.15
09/09/2005 02:10:00*89.18*89.17*89.19*89.125
09/09/2005 02:15:00*89.145*89.13*89.2*89.105
09/09/2005 02:20:00*89.11*89.11*89.16*89.095
09/09/2005 02:25:00*89.125*89.12*89.15*89.095
09/09/2005 02:30:00*89.14*89.09*89.19*89.07
09/09/2005 02:45:00*89.09*89.09*89.13*89.06
09/09/2005 02:50:00*89.1*89.14*89.16*89.08
09/09/2005 02:55:00*89.145*89.115*89.18*89.1
09/09/2005 03:00:00*89.115*89.055*89.14*89.045
09/09/2005 03:05:00*89.055*89.02*89.065*88.99
09/09/2005 03:10:00*89.005*89.03*89.08*89.0
09/09/2005 03:15:00*89.045*89.02*89.06*89.0
09/09/2005 03:20:00*89.01*89.04*89.06*89.01
09/09/2005 03:25:00*89.025*89.02*89.06*89.0
09/09/2005 03:30:00*89.03*89.03*89.06*89.01
09/09/2005 03:35:00*89.03*89.08*89.08*89.01
09/09/2005 03:40:00*89.055*89.055*89.11*89.03
09/09/2005 03:45:00*89.045*89.045*89.08*89.02
09/09/2005 03:50:00*89.035*89.03*89.07*88.975
09/09/2005 03:55:00*89.035*89.02*89.06*88.98
09/09/2005 04:00:00*88.99*88.975*89.035*88.97
09/09/2005 04:05:00*89.005*89.035*89.06*88.97
09/09/2005 04:10:00*89.035*89.085*89.09*89.02
09/09/2005 04:15:00*89.09*89.07*89.09*89.01
09/09/2005 04:20:00*89.08*89.095*89.13*89.05
09/09/2005 04:25:00*89.105*89.13*89.15*89.075
09/09/2005 04:30:00*89.12*89.12*89.18*89.1
09/09/2005 04:35:00*89.115*89.105*89.15*89.085
09/09/2005 04:40:00*89.095*89.11*89.14*89.055
09/09/2005 04:45:00*89.12*89.09*89.16*89.09
09/09/2005 04:50:00*89.085*89.105*89.14*89.065
09/09/2005 04:55:00*89.12*89.04*89.135*89.015
09/09/2005 05:00:00*89.045*89.045*89.1*89.01
09/09/2005 05:05:00*89.035*88.995*89.045*88.975
09/09/2005 05:10:00*88.995*88.97*89.03*88.94
09/09/2005 05:15:00*88.975*89.02*89.03*88.94
09/09/2005 05:20:00*89.0*88.995*89.035*88.97
09/09/2005 05:25:00*88.995*88.97*89.03*88.965
09/09/2005 05:30:00*88.975*89.02*89.02*88.95
09/09/2005 05:35:00*88.995*88.975*89.02*88.95
09/09/2005 05:40:00*88.965*88.92*89.0*88.91
09/09/2005 05:45:00*88.925*88.875*88.94*88.85
09/09/2005 05:50:00*88.87*88.86*88.92*88.84
09/09/2005 05:55:00*88.865*88.865*88.915*88.84
09/09/2005 06:00:00*88.85*88.87*88.91*88.81
09/09/2005 06:05:00*88.88*88.86*88.91*88.84
09/09/2005 06:10:00*88.86*88.87*88.9*88.845
09/09/2005 06:15:00*88.885*88.9*88.92*88.86
09/09/2005 06:20:00*88.89*88.88*88.92*88.86
09/09/2005 06:25:00*88.885*88.85*88.91*88.84
09/09/2005 06:30:00*88.85*88.83*88.88*88.8
09/09/2005 06:35:00*88.815*88.8*88.84*88.77
09/09/2005 06:40:00*88.79*88.77*88.805*88.75
09/09/2005 06:45:00*88.765*88.8*88.82*88.76
09/09/2005 06:50:00*88.8*88.77*88.83*88.76
09/09/2005 06:55:00*88.77*88.775*88.81*88.74
09/09/2005 07:00:00*88.78*88.78*88.825*88.76
09/09/2005 07:05:00*88.785*88.775*88.805*88.745
09/09/2005 07:10:00*88.77*88.74*88.8*88.74
09/09/2005 07:15:00*88.755*88.75*88.78*88.73
09/09/2005 07:20:00*88.74*88.76*88.79*88.73
09/09/2005 07:25:00*88.775*88.75*88.795*88.74
09/09/2005 07:30:00*88.78*88.78*88.8*88.73
09/09/2005 07:35:00*88.785*88.765*88.8*88.71
09/09/2005 07:40:00*88.75*88.71*88.775*88.7
09/09/2005 07:45:00*88.725*88.78*88.78*88.71
09/09/2005 07:50:00*88.745*88.73*88.795*88.71
09/09/2005 07:55:00*88.735*88.65*88.75*88.64
09/09/2005 08:00:00*88.66*88.665*88.725*88.64
09/09/2005 08:05:00*88.655*88.63*88.685*88.615
09/09/2005 08:10:00*88.625*88.535*88.655*88.525
09/09/2005 08:15:00*88.535*88.51*88.6*88.495
09/09/2005 08:20:00*88.505*88.53*88.58*88.5
09/09/2005 08:25:00*88.555*88.53*88.595*88.51
09/09/2005 08:30:00*88.54*88.51*88.56*88.49
09/09/2005 08:35:00*88.515*88.515*88.555*88.485
09/09/2005 08:40:00*88.53*88.51*88.54*88.48
09/09/2005 08:45:00*88.505*88.5*88.54*88.465
09/09/2005 08:50:00*88.51*88.465*88.53*88.44
09/09/2005 08:55:00*88.465*88.47*88.49*88.41
09/09/2005 09:00:00*88.455*88.45*88.5*88.43
09/09/2005 09:05:00*88.445*88.455*88.48*88.415
09/09/2005 09:10:00*88.45*88.46*88.48*88.42
09/09/2005 09:15:00*88.45*88.45*88.46*88.415
09/09/2005 09:20:00*88.43*88.43*88.47*88.4
09/09/2005 09:25:00*88.405*88.43*88.465*88.39
09/09/2005 09:30:00*88.42*88.38*88.45*88.355
09/09/2005 09:35:00*88.38*88.41*88.45*88.36
09/09/2005 09:40:00*88.42*88.41*88.45*88.39
09/09/2005 09:45:00*88.385*88.325*88.44*88.32
09/09/2005 09:50:00*88.32*88.34*88.39*88.32
09/09/2005 09:55:00*88.355*88.3*88.38*88.3
09/09/2005 10:00:00*88.315*88.3*88.36*88.27
09/09/2005 10:05:00*88.295*88.29*88.34*88.25
09/09/2005 10:10:00*88.275*88.315*88.365*88.245
09/09/2005 10:15:00*88.325*88.35*88.39*88.31
09/09/2005 10:20:00*88.35*88.34*88.39*88.31
09/09/2005 10:25:00*88.315*88.315*88.37*88.29
09/09/2005 10:30:00*88.315*88.26*88.34*88.22
09/09/2005 10:35:00*88.27*88.215*88.3*88.2
09/09/2005 10:40:00*88.21*88.21*88.26*88.19
09/09/2005 10:45:00*88.215*88.22*88.245*88.18
09/09/2005 10:50:00*88.21*88.18*88.24*88.17
09/09/2005 10:55:00*88.195*88.18*88.23*88.16
09/09/2005 11:00:00*88.185*88.195*88.24*88.17
09/09/2005 11:05:00*88.18*88.23*88.285*88.18
09/09/2005 11:10:00*88.23*88.295*88.31*88.225
09/09/2005 11:15:00*88.29*88.29*88.32*88.25
09/09/2005 11:20:00*88.295*88.285*88.33*88.25
09/09/2005 11:25:00*88.29*88.38*88.42*88.27
09/09/2005 11:30:00*88.39*88.325*88.41*88.31
09/09/2005 11:35:00*88.33*88.37*88.4*88.32
09/09/2005 11:40:00*88.375*88.37*88.405*88.35
09/09/2005 11:45:00*88.365*88.37*88.39*88.335
09/09/2005 11:50:00*88.36*88.36*88.405*88.34
09/09/2005 11:55:00*88.355*88.37*88.42*88.355
09/09/2005 12:00:00*88.385*88.29*88.39*88.285
09/09/2005 12:05:00*88.29*88.31*88.345*88.285
09/09/2005 12:10:00*88.315*88.36*88.36*88.305
09/09/2005 12:15:00*88.35*88.34*88.37*88.32
09/09/2005 12:20:00*88.34*88.35*88.39*88.305
09/09/2005 12:25:00*88.355*88.35*88.375*88.3
09/09/2005 12:30:00*88.32*88.33*88.365*88.3
09/09/2005 12:35:00*88.345*88.31*88.345*88.265
09/09/2005 12:40:00*88.28*88.315*88.34*88.265
09/09/2005 12:45:00*88.31*88.31*88.325*88.265
09/09/2005 12:50:00*88.285*88.305*88.32*88.265
09/09/2005 12:55:00*88.295*88.33*88.33*88.275
09/09/2005 13:00:00*88.305*88.37*88.39*88.29
09/09/2005 13:05:00*88.36*88.38*88.39*88.34
09/09/2005 13:10:00*88.35*88.345*88.395*88.31
09/09/2005 13:15:00*88.325*88.315*88.36*88.31
09/09/2005 13:20:00*88.31*88.345*88.355*88.31
09/09/2005 13:25:00*88.325*88.31*88.345*88.27
09/09/2005 13:30:00*88.3*88.3*88.36*88.29
09/09/2005 13:35:00*88.3*88.3*88.35*88.285
09/09/2005 13:40:00*88.3*88.3*88.34*88.28
09/09/2005 13:45:00*88.305*88.27*88.34*88.265
09/09/2005 13:50:00*88.27*88.27*88.305*88.245
09/09/2005 13:55:00*88.275*88.29*88.3*88.255
09/09/2005 14:00:00*88.285*88.285*88.31*88.26
09/09/2005 14:05:00*88.285*88.29*88.31*88.24
09/09/2005 14:10:00*88.28*88.24*88.31*88.23
09/09/2005 14:15:00*88.23*88.255*88.27*88.21
09/09/2005 14:20:00*88.22*88.245*88.27*88.22
09/09/2005 14:25:00*88.215*88.255*88.28*88.215
09/09/2005 14:30:00*88.255*88.25*88.28*88.23
09/09/2005 14:35:00*88.265*88.275*88.295*88.25
09/09/2005 14:40:00*88.27*88.275*88.29*88.24
09/09/2005 14:45:00*88.275*88.28*88.295*88.245
09/09/2005 14:50:00*88.295*88.265*88.295*88.22
09/09/2005 14:55:00*88.255*88.255*88.27*88.23
09/09/2005 15:00:00*88.25*88.27*88.28*88.215
09/09/2005 15:05:00*88.275*88.29*88.3*88.24
09/09/2005 15:10:00*88.27*88.285*88.31*88.26
09/09/2005 15:15:00*88.305*88.31*88.33*88.27
09/09/2005 15:20:00*88.32*88.33*88.35*88.29
09/09/2005 15:25:00*88.365*88.33*88.365*88.29
09/09/2005 15:30:00*88.3*88.31*88.34*88.27
09/09/2005 15:35:00*88.285*88.3*88.31*88.26
09/09/2005 15:40:00*88.27*88.27*88.325*88.26
09/09/2005 15:45:00*88.265*88.255*88.3*88.24
09/09/2005 15:50:00*88.265*88.23*88.305*88.23
09/09/2005 15:55:00*88.285*88.24*88.285*88.2
09/09/2005 16:00:00*88.25*88.245*88.265*88.2
09/09/2005 16:05:00*88.23*88.22*88.255*88.2
09/09/2005 16:10:00*88.21*88.22*88.225*88.185
09/09/2005 16:15:00*88.235*88.2*88.235*88.19
09/09/2005 16:20:00*88.22*88.2*88.22*88.175
09/09/2005 16:25:00*88.195*88.205*88.225*88.18
09/09/2005 16:30:00*88.2*88.2*88.215*88.18
09/09/2005 16:35:00*88.225*88.225*88.245*88.19
09/09/2005 16:40:00*88.235*88.23*88.265*88.215
09/09/2005 16:45:00*88.225*88.24*88.255*88.22
09/09/2005 16:50:00*88.235*88.26*88.275*88.22
09/09/2005 16:55:00*88.265*88.23*88.265*88.21
09/09/2005 17:00:00*88.225*88.22*88.255*88.205
