09/07/2005 17:05:00*88.605*88.57*88.605*88.52
09/07/2005 17:10:00*88.58*88.57*88.605*88.54
09/07/2005 17:15:00*88.585*88.55*88.595*88.535
09/07/2005 17:20:00*88.585*88.54*88.585*88.52
09/07/2005 17:25:00*88.535*88.545*88.56*88.515
09/07/2005 17:30:00*88.54*88.54*88.57*88.515
09/07/2005 17:35:00*88.56*88.55*88.565*88.515
09/07/2005 17:40:00*88.545*88.515*88.585*88.49
09/07/2005 17:45:00*88.525*88.54*88.55*88.49
09/07/2005 17:50:00*88.505*88.52*88.55*88.48
09/07/2005 17:55:00*88.525*88.5*88.55*88.49
09/07/2005 18:00:00*88.49*88.5*88.53*88.465
09/07/2005 18:05:00*88.51*88.52*88.57*88.49
09/07/2005 18:10:00*88.525*88.55*88.565*88.5
09/07/2005 18:15:00*88.545*88.54*88.57*88.51
09/07/2005 18:20:00*88.555*88.555*88.59*88.53
09/07/2005 18:25:00*88.535*88.56*88.59*88.535
09/07/2005 18:30:00*88.57*88.58*88.61*88.555
09/07/2005 18:35:00*88.565*88.575*88.63*88.55
09/07/2005 18:40:00*88.565*88.595*88.61*88.54
09/07/2005 18:45:00*88.585*88.595*88.62*88.56
09/07/2005 18:50:00*88.585*88.575*88.63*88.56
09/07/2005 18:55:00*88.565*88.59*88.64*88.55
09/07/2005 19:00:00*88.58*88.52*88.6*88.495
09/07/2005 19:05:00*88.535*88.53*88.56*88.5
09/07/2005 19:10:00*88.525*88.57*88.59*88.505
09/07/2005 19:15:00*88.555*88.59*88.59*88.54
09/07/2005 19:20:00*88.55*88.605*88.63*88.545
09/07/2005 19:25:00*88.595*88.66*88.66*88.58
09/07/2005 19:30:00*88.665*88.64*88.67*88.6
09/07/2005 19:35:00*88.625*88.605*88.64*88.57
09/07/2005 19:40:00*88.61*88.59*88.64*88.57
09/07/2005 19:45:00*88.6*88.575*88.63*88.55
09/07/2005 19:50:00*88.56*88.57*88.6*88.54
09/07/2005 19:55:00*88.57*88.6*88.63*88.54
09/07/2005 20:00:00*88.63*88.575*88.63*88.56
09/07/2005 20:05:00*88.585*88.57*88.62*88.545
09/07/2005 20:10:00*88.59*88.605*88.63*88.545
09/07/2005 20:15:00*88.625*88.605*88.66*88.58
09/07/2005 20:20:00*88.61*88.605*88.66*88.6
09/07/2005 20:25:00*88.615*88.625*88.67*88.6
09/07/2005 20:30:00*88.645*88.7*88.74*88.62
09/07/2005 20:35:00*88.705*88.66*88.735*88.645
09/07/2005 20:40:00*88.67*88.655*88.71*88.63
09/07/2005 20:45:00*88.645*88.65*88.7*88.625
09/07/2005 20:50:00*88.66*88.68*88.72*88.64
09/07/2005 20:55:00*88.665*88.67*88.72*88.64
09/07/2005 21:00:00*88.67*88.71*88.74*88.65
09/07/2005 21:05:00*88.7*88.71*88.77*88.69
09/07/2005 21:10:00*88.74*88.7*88.74*88.65
09/07/2005 21:15:00*88.68*88.695*88.74*88.66
09/07/2005 21:20:00*88.695*88.685*88.74*88.66
09/07/2005 21:25:00*88.68*88.72*88.73*88.64
09/07/2005 21:30:00*88.68*88.67*88.74*88.67
09/07/2005 21:35:00*88.67*88.69*88.74*88.66
09/07/2005 21:40:00*88.695*88.7*88.74*88.67
09/07/2005 21:45:00*88.685*88.715*88.74*88.68
09/07/2005 21:50:00*88.715*88.715*88.74*88.685
09/07/2005 21:55:00*88.705*88.74*88.77*88.68
09/07/2005 22:00:00*88.73*88.71*88.77*88.7
09/07/2005 22:05:00*88.705*88.71*88.77*88.69
09/07/2005 22:10:00*88.71*88.69*88.75*88.68
09/07/2005 22:15:00*88.715*88.67*88.73*88.66
09/07/2005 22:20:00*88.68*88.67*88.73*88.655
09/07/2005 22:25:00*88.685*88.69*88.7*88.65
09/07/2005 22:30:00*88.67*88.73*88.73*88.64
09/07/2005 22:35:00*88.69*88.67*88.73*88.645
09/07/2005 22:40:00*88.67*88.68*88.74*88.65
09/07/2005 22:45:00*88.71*88.69*88.73*88.67
09/07/2005 22:50:00*88.685*88.685*88.71*88.64
09/07/2005 22:55:00*88.655*88.69*88.72*88.655
09/07/2005 23:00:00*88.69*88.69*88.72*88.66
09/07/2005 23:05:00*88.695*88.705*88.74*88.68
09/07/2005 23:10:00*88.715*88.71*88.75*88.675
09/07/2005 23:15:00*88.705*88.74*88.75*88.685
09/07/2005 23:20:00*88.705*88.71*88.74*88.685
09/07/2005 23:25:00*88.69*88.7*88.74*88.68
09/07/2005 23:30:00*88.7*88.72*88.74*88.67
09/07/2005 23:35:00*88.695*88.74*88.755*88.685
09/07/2005 23:40:00*88.71*88.745*88.77*88.71
09/07/2005 23:45:00*88.745*88.74*88.78*88.71
09/07/2005 23:50:00*88.73*88.76*88.77*88.695
09/07/2005 23:55:00*88.735*88.72*88.765*88.71
09/08/2005 00:00:00*88.74*88.725*88.76*88.71
09/08/2005 00:05:00*88.72*88.725*88.74*88.68
09/08/2005 00:10:00*88.71*88.7*88.74*88.67
09/08/2005 00:15:00*88.715*88.7*88.74*88.68
09/08/2005 00:20:00*88.69*88.685*88.73*88.67
09/08/2005 00:25:00*88.685*88.68*88.72*88.67
09/08/2005 00:30:00*88.69*88.695*88.74*88.67
09/08/2005 00:35:00*88.715*88.68*88.72*88.67
09/08/2005 00:40:00*88.68*88.68*88.73*88.65
09/08/2005 00:45:00*88.71*88.7*88.73*88.67
09/08/2005 00:50:00*88.68*88.695*88.73*88.68
09/08/2005 00:55:00*88.705*88.71*88.75*88.69
09/08/2005 01:00:00*88.725*88.705*88.75*88.68
09/08/2005 01:05:00*88.695*88.7*88.75*88.665
09/08/2005 01:10:00*88.71*88.7*88.745*88.655
09/08/2005 01:15:00*88.695*88.71*88.75*88.685
09/08/2005 01:20:00*88.75*88.74*88.76*88.7
09/08/2005 01:25:00*88.705*88.735*88.76*88.69
09/08/2005 01:30:00*88.73*88.725*88.77*88.705
09/08/2005 01:35:00*88.72*88.74*88.77*88.705
09/08/2005 01:40:00*88.74*88.74*88.78*88.715
09/08/2005 01:45:00*88.745*88.75*88.78*88.705
09/08/2005 01:50:00*88.74*88.745*88.79*88.74
09/08/2005 01:55:00*88.76*88.8*88.81*88.74
09/08/2005 02:00:00*88.79*88.8*88.83*88.77
09/08/2005 02:05:00*88.815*88.81*88.85*88.77
09/08/2005 02:10:00*88.81*88.83*88.88*88.79
09/08/2005 02:15:00*88.825*88.85*88.88*88.8
09/08/2005 02:20:00*88.82*88.89*88.92*88.82
09/08/2005 02:25:00*88.885*88.9*88.94*88.845
09/08/2005 02:30:00*88.87*88.87*88.92*88.83
09/08/2005 02:50:00*88.86*88.86*88.96*88.85
09/08/2005 02:55:00*88.875*88.915*88.95*88.86
09/08/2005 03:00:00*88.9*88.9*88.95*88.87
09/08/2005 03:05:00*88.915*88.84*88.93*88.83
09/08/2005 03:10:00*88.88*88.895*88.91*88.82
09/08/2005 03:15:00*88.885*88.915*88.94*88.85
09/08/2005 03:20:00*88.925*88.94*88.97*88.89
09/08/2005 03:25:00*88.945*88.94*88.99*88.92
09/08/2005 03:30:00*88.94*88.97*88.99*88.92
09/08/2005 03:35:00*88.985*88.95*88.985*88.925
09/08/2005 03:40:00*88.94*88.945*88.965*88.91
09/08/2005 03:45:00*88.935*88.93*88.98*88.92
09/08/2005 03:50:00*88.93*88.92*88.96*88.9
09/08/2005 03:55:00*88.925*88.89*88.96*88.87
09/08/2005 04:00:00*88.89*88.89*88.94*88.85
09/08/2005 04:05:00*88.885*88.9*88.94*88.865
09/08/2005 04:10:00*88.91*88.965*88.99*88.9
09/08/2005 04:15:00*88.965*88.995*89.02*88.95
09/08/2005 04:20:00*89.025*88.95*89.025*88.94
09/08/2005 04:25:00*88.96*88.97*89.01*88.935
09/08/2005 04:30:00*88.965*88.93*89.025*88.93
09/08/2005 04:35:00*88.945*88.98*89.01*88.925
09/08/2005 04:40:00*89.005*89.02*89.03*88.95
09/08/2005 04:45:00*88.995*89.0*89.03*88.97
09/08/2005 04:50:00*89.005*89.0*89.01*88.94
09/08/2005 04:55:00*88.975*88.96*89.01*88.945
09/08/2005 05:00:00*88.96*88.96*88.995*88.94
09/08/2005 05:05:00*88.965*88.94*88.99*88.93
09/08/2005 05:10:00*88.95*88.94*88.98*88.89
09/08/2005 05:15:00*88.955*88.91*88.96*88.89
09/08/2005 05:20:00*88.91*88.85*88.93*88.83
09/08/2005 05:25:00*88.845*88.85*88.9*88.84
09/08/2005 05:30:00*88.865*88.88*88.92*88.84
09/08/2005 05:35:00*88.885*88.92*88.92*88.87
09/08/2005 05:40:00*88.885*88.885*88.92*88.86
09/08/2005 05:45:00*88.88*88.89*88.93*88.87
09/08/2005 05:50:00*88.9*88.92*88.96*88.88
09/08/2005 05:55:00*88.9*88.87*88.93*88.855
09/08/2005 06:00:00*88.875*88.86*88.9*88.85
09/08/2005 06:05:00*88.86*88.82*88.88*88.81
09/08/2005 06:10:00*88.82*88.845*88.88*88.805
09/08/2005 06:15:00*88.845*88.91*88.94*88.83
09/08/2005 06:20:00*88.9*88.925*88.95*88.885
09/08/2005 06:25:00*88.895*88.905*88.93*88.86
09/08/2005 06:30:00*88.89*88.91*88.93*88.875
09/08/2005 06:35:00*88.935*88.93*88.95*88.89
09/08/2005 06:40:00*88.905*88.94*88.96*88.885
09/08/2005 06:45:00*88.935*88.96*88.97*88.91
09/08/2005 06:50:00*88.98*88.965*88.99*88.93
09/08/2005 06:55:00*88.945*88.93*88.98*88.91
09/08/2005 07:00:00*88.915*88.89*88.95*88.875
09/08/2005 07:05:00*88.87*88.92*88.94*88.87
09/08/2005 07:10:00*88.91*88.885*88.94*88.86
09/08/2005 07:15:00*88.885*88.88*88.92*88.87
09/08/2005 07:20:00*88.89*88.91*88.94*88.87
09/08/2005 07:25:00*88.91*88.935*88.96*88.885
09/08/2005 07:30:00*88.94*88.925*88.96*88.905
09/08/2005 07:35:00*88.945*88.935*88.96*88.91
09/08/2005 07:40:00*88.935*88.92*88.97*88.905
09/08/2005 07:45:00*88.925*88.93*88.95*88.88
09/08/2005 07:50:00*88.92*88.91*88.95*88.89
09/08/2005 07:55:00*88.9*88.935*88.95*88.9
09/08/2005 08:00:00*88.92*88.94*88.965*88.91
09/08/2005 08:05:00*88.935*88.95*88.98*88.9
09/08/2005 08:10:00*88.95*88.91*88.98*88.89
09/08/2005 08:15:00*88.905*88.88*88.94*88.87
09/08/2005 08:20:00*88.89*88.92*88.95*88.88
09/08/2005 08:25:00*88.93*88.94*88.98*88.91
09/08/2005 08:30:00*88.94*88.925*88.99*88.905
09/08/2005 08:35:00*88.91*88.9*88.955*88.87
09/08/2005 08:40:00*88.895*88.96*88.99*88.89
09/08/2005 08:45:00*88.945*88.97*89.0*88.92
09/08/2005 08:50:00*88.98*88.96*89.01*88.94
09/08/2005 08:55:00*88.965*88.96*89.01*88.94
09/08/2005 09:00:00*88.965*88.98*89.0*88.93
09/08/2005 09:05:00*89.005*88.98*89.01*88.96
09/08/2005 09:10:00*88.995*88.995*89.04*88.97
09/08/2005 09:15:00*88.985*88.97*89.0*88.94
09/08/2005 09:20:00*88.945*88.94*88.98*88.91
09/08/2005 09:25:00*88.96*88.92*88.96*88.9
09/08/2005 09:30:00*88.91*88.95*88.96*88.9
09/08/2005 09:35:00*88.925*88.96*88.97*88.9
09/08/2005 09:40:00*88.94*88.96*88.99*88.93
09/08/2005 09:45:00*88.975*88.975*89.0*88.93
09/08/2005 09:50:00*88.975*88.96*89.005*88.92
09/08/2005 09:55:00*88.94*88.94*88.97*88.91
09/08/2005 10:00:00*88.97*88.96*88.975*88.92
09/08/2005 10:05:00*88.975*88.95*88.99*88.925
09/08/2005 10:10:00*88.955*88.94*88.995*88.92
09/08/2005 10:15:00*88.93*88.86*88.955*88.84
09/08/2005 10:20:00*88.87*88.86*88.9*88.85
09/08/2005 10:25:00*88.87*88.93*88.93*88.855
09/08/2005 10:30:00*88.93*88.9*88.945*88.88
09/08/2005 10:35:00*88.91*88.88*88.94*88.85
09/08/2005 10:40:00*88.89*88.845*88.905*88.795
09/08/2005 10:45:00*88.855*88.86*88.9*88.82
09/08/2005 10:50:00*88.87*88.895*88.91*88.84
09/08/2005 10:55:00*88.905*88.87*88.925*88.84
09/08/2005 11:00:00*88.89*88.925*88.935*88.86
09/08/2005 11:05:00*88.92*88.9*88.94*88.875
09/08/2005 11:10:00*88.92*88.86*88.93*88.85
09/08/2005 11:15:00*88.865*88.81*88.9*88.765
09/08/2005 11:20:00*88.835*88.855*88.88*88.79
09/08/2005 11:25:00*88.845*88.85*88.9*88.83
09/08/2005 11:30:00*88.86*88.83*88.885*88.8
09/08/2005 11:35:00*88.83*88.83*88.86*88.8
09/08/2005 11:40:00*88.825*88.83*88.87*88.8
09/08/2005 11:45:00*88.835*88.8*88.86*88.76
09/08/2005 11:50:00*88.81*88.81*88.83*88.78
09/08/2005 11:55:00*88.815*88.805*88.83*88.76
09/08/2005 12:00:00*88.81*88.76*88.83*88.75
09/08/2005 12:05:00*88.78*88.73*88.78*88.7
09/08/2005 12:10:00*88.74*88.74*88.78*88.71
09/08/2005 12:15:00*88.75*88.755*88.78*88.72
09/08/2005 12:20:00*88.77*88.72*88.78*88.71
09/08/2005 12:25:00*88.715*88.74*88.77*88.71
09/08/2005 12:30:00*88.74*88.745*88.77*88.715
09/08/2005 12:35:00*88.745*88.73*88.77*88.71
09/08/2005 12:40:00*88.745*88.74*88.78*88.72
09/08/2005 12:45:00*88.795*88.745*88.795*88.73
09/08/2005 12:50:00*88.74*88.75*88.8*88.73
09/08/2005 12:55:00*88.765*88.725*88.78*88.67
09/08/2005 13:00:00*88.72*88.685*88.75*88.645
09/08/2005 13:05:00*88.665*88.71*88.72*88.66
09/08/2005 13:10:00*88.68*88.72*88.76*88.67
09/08/2005 13:15:00*88.73*88.72*88.76*88.71
09/08/2005 13:20:00*88.73*88.725*88.755*88.71
09/08/2005 13:25:00*88.71*88.72*88.745*88.69
09/08/2005 13:30:00*88.7*88.71*88.77*88.695
09/08/2005 13:35:00*88.725*88.745*88.79*88.71
09/08/2005 13:40:00*88.735*88.73*88.77*88.715
09/08/2005 13:45:00*88.755*88.75*88.78*88.72
09/08/2005 13:50:00*88.77*88.755*88.78*88.72
09/08/2005 13:55:00*88.755*88.74*88.79*88.72
09/08/2005 14:00:00*88.77*88.75*88.805*88.74
09/08/2005 14:05:00*88.755*88.76*88.79*88.74
09/08/2005 14:10:00*88.78*88.75*88.8*88.74
09/08/2005 14:15:00*88.765*88.745*88.79*88.73
09/08/2005 14:20:00*88.745*88.755*88.78*88.74
09/08/2005 14:25:00*88.745*88.77*88.79*88.74
09/08/2005 14:30:00*88.77*88.75*88.8*88.75
09/08/2005 14:35:00*88.745*88.75*88.78*88.74
09/08/2005 14:40:00*88.765*88.77*88.785*88.74
09/08/2005 14:45:00*88.775*88.81*88.82*88.75
09/08/2005 14:50:00*88.81*88.82*88.84*88.795
09/08/2005 14:55:00*88.825*88.84*88.87*88.8
09/08/2005 15:00:00*88.845*88.84*88.88*88.81
09/08/2005 15:05:00*88.815*88.805*88.85*88.79
09/08/2005 15:10:00*88.83*88.85*88.855*88.805
09/08/2005 15:15:00*88.815*88.82*88.86*88.79
09/08/2005 15:20:00*88.81*88.82*88.85*88.79
09/08/2005 15:25:00*88.82*88.85*88.87*88.8
09/08/2005 15:30:00*88.84*88.835*88.86*88.815
09/08/2005 15:35:00*88.835*88.82*88.86*88.8
09/08/2005 15:40:00*88.83*88.83*88.87*88.805
09/08/2005 15:45:00*88.83*88.84*88.88*88.785
09/08/2005 15:50:00*88.86*88.85*88.88*88.84
09/08/2005 15:55:00*88.835*88.87*88.895*88.835
09/08/2005 16:00:00*88.86*88.83*88.885*88.81
09/08/2005 16:05:00*88.84*88.83*88.86*88.82
09/08/2005 16:10:00*88.83*88.79*88.84*88.775
09/08/2005 16:15:00*88.79*88.79*88.82*88.765
09/08/2005 16:20:00*88.79*88.81*88.82*88.78
09/08/2005 16:25:00*88.815*88.79*88.825*88.79
09/08/2005 16:30:00*88.8*88.79*88.825*88.77
09/08/2005 16:35:00*88.775*88.8*88.815*88.77
09/08/2005 16:40:00*88.81*88.78*88.825*88.76
09/08/2005 16:45:00*88.77*88.81*88.825*88.77
09/08/2005 16:50:00*88.815*88.79*88.825*88.76
09/08/2005 16:55:00*88.805*88.79*88.83*88.77
09/08/2005 17:00:00*88.795*88.78*88.81*88.77
