09/06/2005 17:05:00*88.61*88.59*88.61*88.565
09/06/2005 17:10:00*88.595*88.57*88.605*88.55
09/06/2005 17:15:00*88.57*88.56*88.575*88.51
09/06/2005 17:20:00*88.57*88.54*88.58*88.52
09/06/2005 17:25:00*88.545*88.52*88.57*88.505
09/06/2005 17:30:00*88.525*88.54*88.56*88.51
09/06/2005 17:35:00*88.495*88.51*88.55*88.485
09/06/2005 17:40:00*88.5*88.51*88.56*88.49
09/06/2005 17:45:00*88.535*88.52*88.56*88.5
09/06/2005 17:50:00*88.56*88.53*88.58*88.48
09/06/2005 17:55:00*88.485*88.53*88.56*88.485
09/06/2005 18:00:00*88.52*88.54*88.56*88.5
09/06/2005 18:05:00*88.515*88.5*88.56*88.48
09/06/2005 18:10:00*88.505*88.49*88.565*88.46
09/06/2005 18:15:00*88.455*88.51*88.51*88.44
09/06/2005 18:20:00*88.5*88.455*88.52*88.45
09/06/2005 18:25:00*88.47*88.48*88.52*88.43
09/06/2005 18:30:00*88.47*88.44*88.5*88.44
09/06/2005 18:35:00*88.455*88.47*88.49*88.435
09/06/2005 18:40:00*88.46*88.49*88.52*88.42
09/06/2005 18:45:00*88.495*88.49*88.53*88.47
09/06/2005 18:50:00*88.49*88.505*88.55*88.485
09/06/2005 18:55:00*88.505*88.485*88.54*88.47
09/06/2005 19:00:00*88.49*88.47*88.53*88.46
09/06/2005 19:05:00*88.455*88.47*88.5*88.45
09/06/2005 19:10:00*88.47*88.48*88.49*88.44
09/06/2005 19:15:00*88.475*88.45*88.485*88.44
09/06/2005 19:20:00*88.43*88.415*88.47*88.4
09/06/2005 19:25:00*88.42*88.37*88.46*88.36
09/06/2005 19:30:00*88.38*88.38*88.43*88.36
09/06/2005 19:35:00*88.385*88.36*88.39*88.325
09/06/2005 19:40:00*88.36*88.365*88.41*88.32
09/06/2005 19:45:00*88.36*88.35*88.42*88.345
09/06/2005 19:50:00*88.345*88.35*88.41*88.34
09/06/2005 19:55:00*88.355*88.32*88.38*88.3
09/06/2005 20:00:00*88.32*88.3*88.37*88.3
09/06/2005 20:05:00*88.315*88.365*88.39*88.28
09/06/2005 20:10:00*88.34*88.33*88.405*88.33
09/06/2005 20:15:00*88.335*88.29*88.38*88.29
09/06/2005 20:20:00*88.33*88.28*88.35*88.27
09/06/2005 20:25:00*88.275*88.29*88.35*88.275
09/06/2005 20:30:00*88.3*88.3*88.34*88.26
09/06/2005 20:35:00*88.325*88.26*88.36*88.25
09/06/2005 20:40:00*88.27*88.29*88.35*88.25
09/06/2005 20:45:00*88.305*88.35*88.36*88.27
09/06/2005 20:50:00*88.285*88.33*88.38*88.27
09/06/2005 20:55:00*88.335*88.34*88.4*88.3
09/06/2005 21:00:00*88.34*88.4*88.47*88.33
09/06/2005 21:05:00*88.41*88.38*88.46*88.36
09/06/2005 21:10:00*88.38*88.38*88.43*88.35
09/06/2005 21:15:00*88.395*88.41*88.46*88.37
09/06/2005 21:20:00*88.42*88.51*88.52*88.41
09/06/2005 21:25:00*88.485*88.46*88.51*88.43
09/06/2005 21:30:00*88.46*88.475*88.52*88.43
09/06/2005 21:35:00*88.465*88.495*88.53*88.44
09/06/2005 21:40:00*88.48*88.595*88.62*88.475
09/06/2005 21:45:00*88.575*88.53*88.65*88.52
09/06/2005 21:50:00*88.54*88.51*88.58*88.49
09/06/2005 21:55:00*88.545*88.555*88.6*88.5
09/06/2005 22:00:00*88.55*88.63*88.64*88.52
09/06/2005 22:05:00*88.565*88.56*88.69*88.55
09/06/2005 22:10:00*88.55*88.55*88.61*88.5
09/06/2005 22:15:00*88.505*88.49*88.56*88.47
09/06/2005 22:20:00*88.485*88.5*88.54*88.46
09/06/2005 22:25:00*88.485*88.51*88.54*88.47
09/06/2005 22:30:00*88.52*88.53*88.56*88.49
09/06/2005 22:35:00*88.52*88.58*88.58*88.49
09/06/2005 22:40:00*88.54*88.55*88.59*88.52
09/06/2005 22:45:00*88.535*88.55*88.6*88.52
09/06/2005 22:50:00*88.53*88.535*88.6*88.52
09/06/2005 22:55:00*88.525*88.53*88.61*88.52
09/06/2005 23:00:00*88.54*88.55*88.59*88.52
09/06/2005 23:05:00*88.545*88.505*88.58*88.485
09/06/2005 23:10:00*88.51*88.53*88.6*88.505
09/06/2005 23:15:00*88.525*88.56*88.59*88.5
09/06/2005 23:20:00*88.565*88.67*88.72*88.54
09/06/2005 23:25:00*88.665*88.84*88.86*88.66
09/06/2005 23:30:00*88.8*88.755*88.87*88.73
09/06/2005 23:35:00*88.765*88.77*88.82*88.725
09/06/2005 23:40:00*88.78*88.83*88.84*88.74
09/06/2005 23:45:00*88.815*88.825*88.89*88.77
09/06/2005 23:50:00*88.815*88.815*88.88*88.75
09/06/2005 23:55:00*88.87*88.83*88.9*88.795
09/07/2005 00:00:00*88.85*88.905*88.94*88.795
09/07/2005 00:05:00*88.905*88.895*88.97*88.86
09/07/2005 00:10:00*88.91*88.9*88.96*88.86
09/07/2005 00:15:00*88.895*88.88*88.97*88.88
09/07/2005 00:20:00*88.89*88.88*88.94*88.85
09/07/2005 00:25:00*88.895*88.89*88.94*88.86
09/07/2005 00:30:00*88.91*88.96*88.97*88.86
09/07/2005 00:35:00*88.905*88.92*88.97*88.88
09/07/2005 00:40:00*88.925*88.94*88.99*88.88
09/07/2005 00:45:00*88.975*88.96*89.0*88.89
09/07/2005 00:50:00*88.9*88.875*88.96*88.875
09/07/2005 00:55:00*88.885*88.9*88.96*88.87
09/07/2005 01:00:00*88.9*88.91*88.97*88.88
09/07/2005 01:05:00*88.925*88.94*88.98*88.89
09/07/2005 01:10:00*88.945*88.91*88.98*88.875
09/07/2005 01:15:00*88.895*88.875*88.95*88.84
09/07/2005 01:20:00*88.825*88.88*88.93*88.825
09/07/2005 01:25:00*88.895*88.88*88.93*88.86
09/07/2005 01:30:00*88.91*88.9*88.94*88.85
09/07/2005 01:35:00*88.87*88.82*88.91*88.8
09/07/2005 01:40:00*88.83*88.82*88.89*88.8
09/07/2005 01:45:00*88.825*88.85*88.87*88.78
09/07/2005 01:50:00*88.82*88.82*88.85*88.77
09/07/2005 01:55:00*88.79*88.8*88.85*88.77
09/07/2005 02:00:00*88.82*88.81*88.88*88.78
09/07/2005 02:05:00*88.85*88.86*88.92*88.805
09/07/2005 02:10:00*88.815*88.87*88.87*88.79
09/07/2005 02:15:00*88.87*88.86*88.89*88.8
09/07/2005 02:20:00*88.82*88.84*88.87*88.8
09/07/2005 02:25:00*88.795*88.86*88.91*88.795
09/07/2005 02:30:00*88.865*88.85*88.93*88.84
09/07/2005 02:45:00*88.875*88.905*88.95*88.85
09/07/2005 02:50:00*88.9*88.89*88.97*88.87
09/07/2005 02:55:00*88.885*88.87*88.95*88.86
09/07/2005 03:00:00*88.87*88.96*89.01*88.865
09/07/2005 03:05:00*88.965*88.94*89.0*88.91
09/07/2005 03:10:00*88.95*88.97*89.02*88.93
09/07/2005 03:15:00*88.965*88.97*89.02*88.92
09/07/2005 03:20:00*88.99*88.94*89.025*88.93
09/07/2005 03:25:00*88.945*88.97*89.0*88.9
09/07/2005 03:30:00*88.96*88.97*89.02*88.92
09/07/2005 03:35:00*88.985*89.02*89.06*88.96
09/07/2005 03:40:00*89.03*89.0*89.07*88.99
09/07/2005 03:45:00*88.995*89.0*89.04*88.97
09/07/2005 03:50:00*88.99*89.02*89.04*88.97
09/07/2005 03:55:00*88.985*88.98*89.04*88.93
09/07/2005 04:00:00*88.95*88.92*88.98*88.89
09/07/2005 04:05:00*88.92*88.905*88.97*88.89
09/07/2005 04:10:00*88.95*88.92*88.97*88.86
09/07/2005 04:15:00*88.865*88.93*88.96*88.865
09/07/2005 04:20:00*88.92*88.9*88.97*88.895
09/07/2005 04:25:00*88.905*88.855*88.95*88.845
09/07/2005 04:30:00*88.865*88.95*88.95*88.855
09/07/2005 04:35:00*88.945*88.885*88.95*88.875
09/07/2005 04:40:00*88.895*88.86*88.94*88.84
09/07/2005 04:45:00*88.865*88.9*88.91*88.83
09/07/2005 04:50:00*88.85*88.84*88.9*88.81
09/07/2005 04:55:00*88.86*88.87*88.9*88.805
09/07/2005 05:00:00*88.83*88.83*88.89*88.8
09/07/2005 05:05:00*88.825*88.83*88.89*88.81
09/07/2005 05:10:00*88.84*88.84*88.89*88.82
09/07/2005 05:15:00*88.855*88.84*88.9*88.82
09/07/2005 05:20:00*88.87*88.81*88.88*88.8
09/07/2005 05:25:00*88.81*88.825*88.87*88.79
09/07/2005 05:30:00*88.83*88.86*88.89*88.8
09/07/2005 05:35:00*88.84*88.835*88.9*88.79
09/07/2005 05:40:00*88.83*88.805*88.88*88.77
09/07/2005 05:45:00*88.815*88.81*88.86*88.78
09/07/2005 05:50:00*88.81*88.785*88.86*88.77
09/07/2005 05:55:00*88.78*88.76*88.82*88.74
09/07/2005 06:00:00*88.77*88.765*88.82*88.74
09/07/2005 06:05:00*88.78*88.795*88.85*88.765
09/07/2005 06:10:00*88.84*88.79*88.88*88.755
09/07/2005 06:15:00*88.815*88.83*88.87*88.79
09/07/2005 06:20:00*88.85*88.86*88.89*88.81
09/07/2005 06:25:00*88.825*88.82*88.88*88.81
09/07/2005 06:30:00*88.825*88.79*88.86*88.78
09/07/2005 06:35:00*88.795*88.78*88.85*88.75
09/07/2005 06:40:00*88.775*88.735*88.81*88.73
09/07/2005 06:45:00*88.725*88.75*88.8*88.71
09/07/2005 06:50:00*88.77*88.78*88.82*88.725
09/07/2005 06:55:00*88.775*88.8*88.83*88.76
09/07/2005 07:00:00*88.78*88.76*88.84*88.745
09/07/2005 07:05:00*88.77*88.82*88.82*88.745
09/07/2005 07:10:00*88.79*88.75*88.83*88.725
09/07/2005 07:15:00*88.77*88.75*88.86*88.72
09/07/2005 07:20:00*88.745*88.765*88.81*88.7
09/07/2005 07:25:00*88.755*88.74*88.82*88.74
09/07/2005 07:30:00*88.75*88.76*88.82*88.73
09/07/2005 07:35:00*88.76*88.8*88.81*88.73
09/07/2005 07:40:00*88.78*88.78*88.84*88.75
09/07/2005 07:45:00*88.785*88.775*88.82*88.74
09/07/2005 07:50:00*88.75*88.77*88.83*88.745
09/07/2005 07:55:00*88.775*88.78*88.85*88.745
09/07/2005 08:00:00*88.785*88.815*88.87*88.755
09/07/2005 08:05:00*88.84*88.815*88.89*88.785
09/07/2005 08:10:00*88.82*88.85*88.89*88.805
09/07/2005 08:15:00*88.855*88.76*88.88*88.75
09/07/2005 08:20:00*88.78*88.76*88.81*88.72
09/07/2005 08:25:00*88.785*88.77*88.82*88.74
09/07/2005 08:30:00*88.79*88.79*88.86*88.755
09/07/2005 08:35:00*88.785*88.755*88.83*88.73
09/07/2005 08:40:00*88.75*88.8*88.86*88.74
09/07/2005 08:45:00*88.775*88.765*88.84*88.76
09/07/2005 08:50:00*88.775*88.75*88.81*88.73
09/07/2005 08:55:00*88.765*88.76*88.81*88.73
09/07/2005 09:00:00*88.76*88.785*88.82*88.73
09/07/2005 09:05:00*88.76*88.78*88.83*88.75
09/07/2005 09:10:00*88.765*88.73*88.83*88.69
09/07/2005 09:15:00*88.73*88.75*88.84*88.7
09/07/2005 09:20:00*88.715*88.685*88.76*88.64
09/07/2005 09:25:00*88.655*88.695*88.75*88.645
09/07/2005 09:30:00*88.695*88.665*88.74*88.615
09/07/2005 09:35:00*88.71*88.69*88.76*88.66
09/07/2005 09:40:00*88.74*88.695*88.76*88.675
09/07/2005 09:45:00*88.695*88.72*88.76*88.65
09/07/2005 09:50:00*88.715*88.72*88.76*88.66
09/07/2005 09:55:00*88.715*88.71*88.77*88.69
09/07/2005 10:00:00*88.76*88.75*88.81*88.7
09/07/2005 10:05:00*88.745*88.76*88.79*88.72
09/07/2005 10:10:00*88.725*88.755*88.82*88.725
09/07/2005 10:15:00*88.76*88.75*88.82*88.73
09/07/2005 10:20:00*88.765*88.78*88.81*88.695
09/07/2005 10:25:00*88.745*88.785*88.81*88.74
09/07/2005 10:30:00*88.79*88.81*88.86*88.74
09/07/2005 10:35:00*88.82*88.79*88.86*88.78
09/07/2005 10:40:00*88.79*88.86*88.91*88.78
09/07/2005 10:45:00*88.855*88.81*88.91*88.785
09/07/2005 10:50:00*88.84*88.83*88.86*88.77
09/07/2005 10:55:00*88.835*88.82*88.87*88.77
09/07/2005 11:00:00*88.83*88.815*88.88*88.8
09/07/2005 11:05:00*88.82*88.8*88.88*88.785
09/07/2005 11:10:00*88.8*88.8*88.87*88.775
09/07/2005 11:15:00*88.825*88.77*88.87*88.765
09/07/2005 11:20:00*88.765*88.81*88.84*88.755
09/07/2005 11:25:00*88.795*88.85*88.86*88.77
09/07/2005 11:30:00*88.79*88.82*88.89*88.79
09/07/2005 11:35:00*88.84*88.83*88.88*88.8
09/07/2005 11:40:00*88.8*88.835*88.86*88.765
09/07/2005 11:45:00*88.825*88.85*88.88*88.79
09/07/2005 11:50:00*88.87*88.74*88.87*88.72
09/07/2005 11:55:00*88.74*88.765*88.8*88.705
09/07/2005 12:00:00*88.77*88.77*88.82*88.73
09/07/2005 12:05:00*88.79*88.845*88.89*88.745
09/07/2005 12:10:00*88.83*88.8*88.9*88.79
09/07/2005 12:15:00*88.805*88.775*88.84*88.725
09/07/2005 12:20:00*88.775*88.77*88.83*88.75
09/07/2005 12:25:00*88.77*88.775*88.81*88.73
09/07/2005 12:30:00*88.785*88.78*88.82*88.75
09/07/2005 12:35:00*88.8*88.77*88.81*88.75
09/07/2005 12:40:00*88.78*88.81*88.83*88.76
09/07/2005 12:45:00*88.805*88.78*88.83*88.76
09/07/2005 12:50:00*88.805*88.8*88.83*88.76
09/07/2005 12:55:00*88.815*88.785*88.83*88.77
09/07/2005 13:00:00*88.785*88.83*88.84*88.77
09/07/2005 13:05:00*88.795*88.79*88.85*88.75
09/07/2005 13:10:00*88.81*88.84*88.92*88.79
09/07/2005 13:15:00*88.875*88.795*88.89*88.78
09/07/2005 13:20:00*88.795*88.76*88.82*88.74
09/07/2005 13:25:00*88.785*88.81*88.81*88.725
09/07/2005 13:30:00*88.775*88.765*88.81*88.74
09/07/2005 13:35:00*88.78*88.78*88.82*88.75
09/07/2005 13:40:00*88.79*88.795*88.82*88.75
09/07/2005 13:45:00*88.795*88.79*88.82*88.755
09/07/2005 13:50:00*88.78*88.73*88.82*88.69
09/07/2005 14:00:00*88.76*88.75*88.79*88.7
09/07/2005 14:05:00*88.755*88.74*88.78*88.665
09/07/2005 14:10:00*88.705*88.685*88.76*88.66
09/07/2005 14:15:00*88.69*88.68*88.75*88.66
09/07/2005 14:20:00*88.69*88.675*88.73*88.645
09/07/2005 14:25:00*88.68*88.63*88.69*88.57
09/07/2005 14:30:00*88.595*88.645*88.66*88.58
09/07/2005 14:35:00*88.635*88.65*88.68*88.605
09/07/2005 14:40:00*88.665*88.71*88.71*88.64
09/07/2005 14:45:00*88.695*88.66*88.72*88.64
09/07/2005 14:50:00*88.665*88.68*88.72*88.655
09/07/2005 14:55:00*88.69*88.71*88.74*88.67
09/07/2005 15:00:00*88.68*88.7*88.73*88.66
09/07/2005 15:05:00*88.69*88.65*88.72*88.62
09/07/2005 15:10:00*88.605*88.64*88.66*88.58
09/07/2005 15:15:00*88.615*88.56*88.655*88.54
09/07/2005 15:20:00*88.56*88.57*88.61*88.54
09/07/2005 15:25:00*88.58*88.57*88.61*88.55
09/07/2005 15:30:00*88.58*88.565*88.6*88.54
09/07/2005 15:35:00*88.55*88.55*88.58*88.525
09/07/2005 15:40:00*88.57*88.56*88.6*88.525
09/07/2005 15:45:00*88.575*88.59*88.61*88.55
09/07/2005 15:50:00*88.56*88.56*88.61*88.54
09/07/2005 15:55:00*88.585*88.565*88.62*88.55
09/07/2005 16:00:00*88.57*88.59*88.61*88.535
09/07/2005 16:05:00*88.595*88.59*88.63*88.57
09/07/2005 16:10:00*88.59*88.58*88.62*88.545
09/07/2005 16:15:00*88.545*88.55*88.6*88.53
09/07/2005 16:20:00*88.565*88.585*88.62*88.55
09/07/2005 16:25:00*88.575*88.615*88.62*88.56
09/07/2005 16:30:00*88.6*88.59*88.63*88.57
09/07/2005 16:35:00*88.615*88.605*88.63*88.575
09/07/2005 16:40:00*88.62*88.6*88.63*88.57
09/07/2005 16:45:00*88.585*88.615*88.63*88.58
09/07/2005 16:50:00*88.6*88.6*88.63*88.58
09/07/2005 16:55:00*88.605*88.595*88.62*88.56
09/07/2005 17:00:00*88.59*88.59*88.625*88.55
