09/05/2005 17:05:00*88.615*88.6*88.67*88.585
09/05/2005 17:10:00*88.63*88.61*88.65*88.58
09/05/2005 17:15:00*88.635*88.6*88.65*88.585
09/05/2005 17:20:00*88.6*88.65*88.65*88.59
09/05/2005 17:25:00*88.635*88.63*88.665*88.59
09/05/2005 17:30:00*88.63*88.6*88.66*88.59
09/05/2005 17:35:00*88.615*88.59*88.64*88.57
09/05/2005 17:40:00*88.6*88.61*88.67*88.59
09/05/2005 17:45:00*88.635*88.62*88.65*88.6
09/05/2005 17:50:00*88.63*88.63*88.67*88.62
09/05/2005 17:55:00*88.645*88.63*88.675*88.61
09/05/2005 18:00:00*88.66*88.64*88.67*88.62
09/05/2005 18:05:00*88.585*88.65*88.66*88.585
09/05/2005 18:10:00*88.625*88.625*88.66*88.585
09/05/2005 18:15:00*88.635*88.64*88.66*88.59
09/05/2005 18:20:00*88.61*88.67*88.69*88.6
09/05/2005 18:25:00*88.63*88.64*88.7*88.595
09/05/2005 18:30:00*88.63*88.67*88.71*88.62
09/05/2005 18:35:00*88.675*88.68*88.71*88.64
09/05/2005 18:40:00*88.66*88.655*88.69*88.64
09/05/2005 18:45:00*88.66*88.655*88.69*88.6
09/05/2005 18:50:00*88.65*88.63*88.69*88.63
09/05/2005 18:55:00*88.655*88.66*88.67*88.62
09/05/2005 19:00:00*88.63*88.64*88.68*88.62
09/05/2005 19:05:00*88.625*88.69*88.765*88.595
09/05/2005 19:10:00*88.66*88.65*88.71*88.63
09/05/2005 19:15:00*88.69*88.68*88.7*88.62
09/05/2005 19:20:00*88.66*88.63*88.69*88.62
09/05/2005 19:25:00*88.645*88.585*88.735*88.565
09/05/2005 19:30:00*88.59*88.66*88.67*88.58
09/05/2005 19:35:00*88.635*88.605*88.67*88.59
09/05/2005 19:40:00*88.62*88.65*88.67*88.58
09/05/2005 19:45:00*88.62*88.63*88.66*88.58
09/05/2005 19:50:00*88.63*88.66*88.72*88.61
09/05/2005 19:55:00*88.665*88.67*88.7*88.645
09/05/2005 20:00:00*88.675*88.66*88.705*88.635
09/05/2005 20:05:00*88.705*88.655*88.71*88.64
09/05/2005 20:10:00*88.66*88.68*88.71*88.635
09/05/2005 20:15:00*88.675*88.68*88.77*88.65
09/05/2005 20:20:00*88.68*88.69*88.74*88.66
09/05/2005 20:25:00*88.715*88.665*88.75*88.62
09/05/2005 20:30:00*88.65*88.595*88.68*88.58
09/05/2005 20:35:00*88.585*88.57*88.63*88.53
09/05/2005 20:40:00*88.585*88.56*88.62*88.55
09/05/2005 20:45:00*88.565*88.52*88.6*88.47
09/05/2005 20:50:00*88.53*88.47*88.555*88.41
09/05/2005 20:55:00*88.445*88.47*88.49*88.4
09/05/2005 21:00:00*88.46*88.365*88.485*88.36
09/05/2005 21:05:00*88.375*88.38*88.43*88.355
09/05/2005 21:10:00*88.4*88.38*88.42*88.35
09/05/2005 21:15:00*88.395*88.4*88.43*88.34
09/05/2005 21:20:00*88.37*88.38*88.43*88.325
09/05/2005 21:25:00*88.385*88.37*88.43*88.36
09/05/2005 21:30:00*88.385*88.39*88.42*88.34
09/05/2005 21:35:00*88.365*88.33*88.39*88.325
09/05/2005 21:40:00*88.35*88.35*88.38*88.3
09/05/2005 21:45:00*88.345*88.35*88.4*88.32
09/05/2005 21:50:00*88.36*88.345*88.41*88.33
09/05/2005 21:55:00*88.345*88.34*88.41*88.33
09/05/2005 22:00:00*88.37*88.41*88.46*88.34
09/05/2005 22:05:00*88.395*88.405*88.46*88.38
09/05/2005 22:10:00*88.38*88.4*88.44*88.365
09/05/2005 22:15:00*88.375*88.43*88.43*88.36
09/05/2005 22:20:00*88.375*88.385*88.44*88.36
09/05/2005 22:25:00*88.405*88.42*88.44*88.37
09/05/2005 22:30:00*88.4*88.44*88.44*88.38
09/05/2005 22:35:00*88.445*88.42*88.46*88.39
09/05/2005 22:40:00*88.43*88.43*88.46*88.39
09/05/2005 22:45:00*88.415*88.47*88.48*88.4
09/05/2005 22:50:00*88.435*88.44*88.52*88.415
09/05/2005 22:55:00*88.435*88.49*88.49*88.425
09/05/2005 23:00:00*88.45*88.44*88.5*88.43
09/05/2005 23:05:00*88.455*88.475*88.49*88.43
09/05/2005 23:10:00*88.49*88.465*88.5*88.43
09/05/2005 23:15:00*88.475*88.5*88.53*88.44
09/05/2005 23:20:00*88.445*88.48*88.5*88.41
09/05/2005 23:25:00*88.435*88.44*88.49*88.42
09/05/2005 23:30:00*88.43*88.5*88.51*88.43
09/05/2005 23:35:00*88.535*88.54*88.54*88.45
09/05/2005 23:40:00*88.5*88.49*88.55*88.46
09/05/2005 23:45:00*88.485*88.5*88.54*88.46
09/05/2005 23:50:00*88.52*88.49*88.54*88.465
09/05/2005 23:55:00*88.505*88.46*88.52*88.44
09/06/2005 00:00:00*88.47*88.47*88.53*88.445
09/06/2005 00:05:00*88.475*88.5*88.55*88.47
09/06/2005 00:10:00*88.51*88.56*88.56*88.5
09/06/2005 00:15:00*88.525*88.545*88.59*88.51
09/06/2005 00:20:00*88.54*88.58*88.63*88.54
09/06/2005 00:25:00*88.615*88.57*88.64*88.55
09/06/2005 00:30:00*88.55*88.55*88.6*88.52
09/06/2005 00:35:00*88.545*88.57*88.61*88.54
09/06/2005 00:40:00*88.57*88.51*88.61*88.5
09/06/2005 00:45:00*88.515*88.525*88.57*88.48
09/06/2005 00:50:00*88.515*88.55*88.58*88.505
09/06/2005 00:55:00*88.535*88.57*88.6*88.53
09/06/2005 01:00:00*88.57*88.59*88.63*88.56
09/06/2005 01:05:00*88.565*88.605*88.64*88.55
09/06/2005 01:10:00*88.6*88.585*88.63*88.555
09/06/2005 01:15:00*88.565*88.585*88.66*88.565
09/06/2005 01:20:00*88.59*88.605*88.66*88.58
09/06/2005 01:25:00*88.605*88.625*88.68*88.6
09/06/2005 01:30:00*88.65*88.65*88.69*88.605
09/06/2005 01:35:00*88.655*88.64*88.7*88.63
09/06/2005 01:40:00*88.64*88.65*88.68*88.6
09/06/2005 01:45:00*88.645*88.625*88.68*88.6
09/06/2005 01:50:00*88.61*88.6*88.69*88.585
09/06/2005 01:55:00*88.615*88.625*88.69*88.58
09/06/2005 02:00:00*88.63*88.625*88.69*88.6
09/06/2005 02:05:00*88.62*88.61*88.69*88.585
09/06/2005 02:10:00*88.61*88.615*88.66*88.57
09/06/2005 02:15:00*88.625*88.565*88.67*88.54
09/06/2005 02:20:00*88.56*88.535*88.61*88.505
09/06/2005 02:25:00*88.535*88.55*88.58*88.52
09/06/2005 02:30:00*88.55*88.51*88.58*88.5
09/06/2005 02:40:00*88.505*88.535*88.57*88.49
09/06/2005 02:45:00*88.515*88.485*88.58*88.46
09/06/2005 02:50:00*88.49*88.5*88.53*88.455
09/06/2005 02:55:00*88.49*88.55*88.58*88.47
09/06/2005 03:00:00*88.55*88.55*88.6*88.51
09/06/2005 03:05:00*88.545*88.56*88.6*88.535
09/06/2005 03:10:00*88.575*88.58*88.64*88.55
09/06/2005 03:15:00*88.58*88.575*88.63*88.56
09/06/2005 03:20:00*88.57*88.53*88.63*88.51
09/06/2005 03:25:00*88.535*88.49*88.58*88.48
09/06/2005 03:30:00*88.49*88.57*88.62*88.46
09/06/2005 03:35:00*88.555*88.535*88.6*88.505
09/06/2005 03:40:00*88.54*88.54*88.58*88.49
09/06/2005 03:45:00*88.525*88.54*88.59*88.48
09/06/2005 03:50:00*88.57*88.58*88.61*88.53
09/06/2005 03:55:00*88.565*88.51*88.61*88.47
09/06/2005 04:00:00*88.51*88.5*88.55*88.46
09/06/2005 04:05:00*88.5*88.51*88.56*88.48
09/06/2005 04:10:00*88.505*88.505*88.55*88.46
09/06/2005 04:15:00*88.495*88.515*88.56*88.475
09/06/2005 04:20:00*88.52*88.49*88.56*88.46
09/06/2005 04:25:00*88.475*88.47*88.53*88.45
09/06/2005 04:30:00*88.47*88.45*88.52*88.445
09/06/2005 04:35:00*88.515*88.48*88.53*88.45
09/06/2005 04:40:00*88.5*88.52*88.54*88.47
09/06/2005 04:45:00*88.5*88.505*88.565*88.455
09/06/2005 04:50:00*88.53*88.51*88.56*88.47
09/06/2005 04:55:00*88.515*88.525*88.56*88.495
09/06/2005 05:00:00*88.52*88.5*88.56*88.48
09/06/2005 05:05:00*88.5*88.53*88.56*88.49
09/06/2005 05:10:00*88.54*88.535*88.58*88.5
09/06/2005 05:15:00*88.535*88.56*88.58*88.51
09/06/2005 05:20:00*88.545*88.555*88.61*88.52
09/06/2005 05:25:00*88.575*88.58*88.65*88.555
09/06/2005 05:30:00*88.595*88.54*88.62*88.53
09/06/2005 05:35:00*88.545*88.55*88.59*88.525
09/06/2005 05:40:00*88.565*88.57*88.61*88.53
09/06/2005 05:45:00*88.565*88.535*88.6*88.53
09/06/2005 05:50:00*88.54*88.55*88.59*88.525
09/06/2005 05:55:00*88.545*88.55*88.59*88.54
09/06/2005 06:00:00*88.57*88.55*88.6*88.52
09/06/2005 06:05:00*88.535*88.59*88.6*88.53
09/06/2005 06:10:00*88.55*88.56*88.59*88.53
09/06/2005 06:15:00*88.55*88.585*88.62*88.55
09/06/2005 06:20:00*88.58*88.61*88.65*88.56
09/06/2005 06:25:00*88.615*88.625*88.7*88.61
09/06/2005 06:30:00*88.67*88.63*88.68*88.6
09/06/2005 06:35:00*88.64*88.55*88.645*88.54
09/06/2005 06:40:00*88.555*88.575*88.61*88.54
09/06/2005 06:45:00*88.555*88.61*88.61*88.54
09/06/2005 06:50:00*88.595*88.58*88.63*88.565
09/06/2005 06:55:00*88.585*88.6*88.65*88.56
09/06/2005 07:00:00*88.59*88.64*88.67*88.59
09/06/2005 07:05:00*88.63*88.645*88.67*88.61
09/06/2005 07:10:00*88.635*88.68*88.68*88.625
09/06/2005 07:15:00*88.64*88.65*88.7*88.625
09/06/2005 07:20:00*88.64*88.66*88.7*88.64
09/06/2005 07:25:00*88.68*88.69*88.76*88.65
09/06/2005 07:30:00*88.705*88.65*88.725*88.64
09/06/2005 07:35:00*88.65*88.72*88.74*88.62
09/06/2005 07:40:00*88.7*88.69*88.75*88.67
09/06/2005 07:45:00*88.685*88.665*88.74*88.64
09/06/2005 07:50:00*88.66*88.595*88.68*88.58
09/06/2005 07:55:00*88.615*88.59*88.63*88.57
09/06/2005 08:00:00*88.58*88.63*88.67*88.58
09/06/2005 08:05:00*88.645*88.63*88.67*88.605
09/06/2005 08:10:00*88.62*88.61*88.66*88.58
09/06/2005 08:15:00*88.615*88.59*88.66*88.575
09/06/2005 08:20:00*88.615*88.61*88.64*88.57
09/06/2005 08:25:00*88.625*88.62*88.65*88.595
09/06/2005 08:30:00*88.63*88.645*88.69*88.6
09/06/2005 08:35:00*88.66*88.7*88.75*88.63
09/06/2005 08:40:00*88.74*88.71*88.78*88.685
09/06/2005 08:45:00*88.73*88.725*88.78*88.695
09/06/2005 08:50:00*88.725*88.73*88.77*88.68
09/06/2005 08:55:00*88.725*88.755*88.79*88.705
09/06/2005 09:00:00*88.76*88.72*88.79*88.68
09/06/2005 09:05:00*88.725*88.685*88.76*88.67
09/06/2005 09:10:00*88.7*88.69*88.73*88.665
09/06/2005 09:15:00*88.695*88.72*88.76*88.69
09/06/2005 09:20:00*88.715*88.7*88.77*88.68
09/06/2005 09:30:00*88.705*88.705*88.77*88.685
09/06/2005 09:35:00*88.7*88.71*88.74*88.68
09/06/2005 09:40:00*88.72*88.71*88.76*88.69
09/06/2005 09:45:00*88.705*88.74*88.77*88.69
09/06/2005 09:50:00*88.745*88.745*88.78*88.69
09/06/2005 09:55:00*88.735*88.71*88.77*88.68
09/06/2005 10:00:00*88.7*88.74*88.76*88.67
09/06/2005 10:05:00*88.74*88.75*88.78*88.69
09/06/2005 10:10:00*88.735*88.7*88.79*88.68
09/06/2005 10:15:00*88.705*88.7*88.75*88.67
09/06/2005 10:20:00*88.68*88.71*88.75*88.655
09/06/2005 10:25:00*88.695*88.67*88.73*88.64
09/06/2005 10:30:00*88.665*88.685*88.73*88.66
09/06/2005 10:35:00*88.68*88.73*88.77*88.68
09/06/2005 10:40:00*88.74*88.745*88.82*88.71
09/06/2005 10:45:00*88.765*88.775*88.81*88.74
09/06/2005 10:50:00*88.78*88.77*88.81*88.745
09/06/2005 10:55:00*88.775*88.78*88.83*88.74
09/06/2005 11:00:00*88.78*88.755*88.84*88.74
09/06/2005 11:05:00*88.75*88.77*88.8*88.7
09/06/2005 11:10:00*88.765*88.7*88.8*88.67
09/06/2005 11:15:00*88.685*88.71*88.72*88.63
09/06/2005 11:20:00*88.67*88.65*88.72*88.64
09/06/2005 11:25:00*88.655*88.665*88.71*88.635
09/06/2005 11:30:00*88.645*88.64*88.7*88.62
09/06/2005 11:35:00*88.63*88.625*88.68*88.605
09/06/2005 11:40:00*88.65*88.65*88.67*88.605
09/06/2005 11:45:00*88.635*88.64*88.68*88.585
09/06/2005 11:50:00*88.65*88.655*88.68*88.61
09/06/2005 11:55:00*88.655*88.67*88.71*88.635
09/06/2005 12:00:00*88.67*88.71*88.73*88.65
09/06/2005 12:05:00*88.69*88.7*88.74*88.67
09/06/2005 12:10:00*88.725*88.725*88.75*88.68
09/06/2005 12:15:00*88.695*88.725*88.76*88.695
09/06/2005 12:20:00*88.72*88.73*88.75*88.68
09/06/2005 12:25:00*88.735*88.71*88.755*88.67
09/06/2005 12:30:00*88.715*88.74*88.76*88.69
09/06/2005 12:35:00*88.725*88.67*88.76*88.665
09/06/2005 12:40:00*88.7*88.715*88.73*88.66
09/06/2005 12:45:00*88.725*88.7*88.73*88.675
09/06/2005 12:50:00*88.705*88.705*88.73*88.685
09/06/2005 12:55:00*88.695*88.68*88.72*88.665
09/06/2005 13:00:00*88.71*88.7*88.73*88.67
09/06/2005 13:05:00*88.7*88.68*88.72*88.66
09/06/2005 13:10:00*88.71*88.675*88.71*88.64
09/06/2005 13:15:00*88.66*88.68*88.7*88.62
09/06/2005 13:20:00*88.655*88.655*88.69*88.625
09/06/2005 13:25:00*88.655*88.66*88.69*88.63
09/06/2005 13:30:00*88.68*88.68*88.71*88.65
09/06/2005 13:35:00*88.635*88.685*88.7*88.63
09/06/2005 13:40:00*88.675*88.69*88.71*88.64
09/06/2005 13:45:00*88.695*88.655*88.7*88.61
09/06/2005 13:50:00*88.68*88.665*88.7*88.61
09/06/2005 13:55:00*88.67*88.67*88.71*88.64
09/06/2005 14:00:00*88.655*88.665*88.69*88.62
09/06/2005 14:05:00*88.66*88.645*88.69*88.615
09/06/2005 14:10:00*88.64*88.62*88.67*88.57
09/06/2005 14:15:00*88.595*88.62*88.64*88.565
09/06/2005 14:20:00*88.595*88.57*88.63*88.56
09/06/2005 14:25:00*88.57*88.56*88.62*88.545
09/06/2005 14:30:00*88.59*88.6*88.6*88.55
09/06/2005 14:35:00*88.575*88.55*88.6*88.545
09/06/2005 14:40:00*88.545*88.565*88.6*88.5
09/06/2005 14:45:00*88.55*88.53*88.59*88.53
09/06/2005 14:50:00*88.57*88.53*88.57*88.51
09/06/2005 14:55:00*88.525*88.56*88.6*88.525
09/06/2005 15:00:00*88.555*88.6*88.63*88.53
09/06/2005 15:05:00*88.59*88.57*88.63*88.57
09/06/2005 15:10:00*88.59*88.61*88.63*88.55
09/06/2005 15:15:00*88.575*88.6*88.61*88.56
09/06/2005 15:20:00*88.61*88.62*88.65*88.57
09/06/2005 15:25:00*88.6*88.61*88.65*88.6
09/06/2005 15:30:00*88.59*88.58*88.64*88.57
09/06/2005 15:35:00*88.58*88.6*88.65*88.58
09/06/2005 15:40:00*88.585*88.63*88.64*88.55
09/06/2005 15:45:00*88.625*88.63*88.64*88.58
09/06/2005 15:50:00*88.62*88.59*88.64*88.57
09/06/2005 15:55:00*88.595*88.585*88.63*88.57
09/06/2005 16:00:00*88.595*88.59*88.64*88.57
09/06/2005 16:05:00*88.585*88.58*88.63*88.57
09/06/2005 16:10:00*88.585*88.57*88.63*88.565
09/06/2005 16:15:00*88.575*88.61*88.625*88.57
09/06/2005 16:20:00*88.59*88.58*88.63*88.56
09/06/2005 16:25:00*88.555*88.57*88.63*88.545
09/06/2005 16:30:00*88.56*88.555*88.59*88.525
09/06/2005 16:35:00*88.565*88.56*88.59*88.53
09/06/2005 16:40:00*88.55*88.59*88.59*88.515
09/06/2005 16:45:00*88.575*88.57*88.61*88.545
09/06/2005 16:50:00*88.59*88.56*88.61*88.54
09/06/2005 16:55:00*88.555*88.59*88.63*88.555
09/06/2005 17:00:00*88.585*88.6*88.62*88.56
