09/04/2005 17:05:00*89.265*89.27*89.275*89.26
09/04/2005 17:10:00*89.28*89.325*89.335*89.27
09/04/2005 17:15:00*89.33*89.36*89.37*89.32
09/04/2005 17:20:00*89.33*89.33*89.36*89.32
09/04/2005 17:25:00*89.32*89.285*89.33*89.28
09/04/2005 17:30:00*89.27*89.32*89.33*89.27
09/04/2005 17:35:00*89.32*89.3*89.325*89.28
09/04/2005 17:40:00*89.29*89.24*89.325*89.24
09/04/2005 17:45:00*89.23*89.245*89.25*89.23
09/04/2005 17:50:00*89.235*89.25*89.26*89.22
09/04/2005 17:55:00*89.24*89.26*89.27*89.24
09/04/2005 18:00:00*89.245*89.26*89.3*89.23
09/04/2005 18:05:00*89.26*89.3*89.325*89.24
09/04/2005 18:10:00*89.29*89.26*89.315*89.25
09/04/2005 18:15:00*89.305*89.27*89.315*89.26
09/04/2005 18:20:00*89.26*89.29*89.32*89.26
09/04/2005 18:25:00*89.325*89.29*89.325*89.27
09/04/2005 18:30:00*89.28*89.29*89.31*89.27
09/04/2005 18:35:00*89.295*89.315*89.33*89.26
09/04/2005 18:40:00*89.27*89.33*89.33*89.26
09/04/2005 18:45:00*89.295*89.29*89.34*89.29
09/04/2005 18:50:00*89.32*89.28*89.36*89.28
09/04/2005 18:55:00*89.325*89.33*89.385*89.28
09/04/2005 19:00:00*89.34*89.3*89.39*89.29
09/04/2005 19:05:00*89.335*89.335*89.355*89.3
09/04/2005 19:10:00*89.34*89.34*89.35*89.3
09/04/2005 19:15:00*89.345*89.33*89.35*89.28
09/04/2005 19:20:00*89.33*89.33*89.36*89.28
09/04/2005 19:25:00*89.315*89.31*89.36*89.28
09/04/2005 19:30:00*89.33*89.29*89.36*89.28
09/04/2005 19:35:00*89.325*89.305*89.325*89.24
09/04/2005 19:40:00*89.295*89.25*89.305*89.21
09/04/2005 19:45:00*89.24*89.24*89.3*89.21
09/04/2005 19:50:00*89.24*89.295*89.305*89.21
09/04/2005 19:55:00*89.265*89.3*89.32*89.23
09/04/2005 20:00:00*89.3*89.28*89.325*89.26
09/04/2005 20:05:00*89.295*89.315*89.33*89.26
09/04/2005 20:10:00*89.29*89.305*89.33*89.285
09/04/2005 20:15:00*89.295*89.325*89.35*89.295
09/04/2005 20:20:00*89.335*89.36*89.38*89.3
09/04/2005 20:25:00*89.375*89.33*89.38*89.32
09/04/2005 20:30:00*89.34*89.32*89.36*89.3
09/04/2005 20:35:00*89.305*89.32*89.36*89.29
09/04/2005 20:40:00*89.31*89.275*89.325*89.26
09/04/2005 20:45:00*89.305*89.285*89.31*89.26
09/04/2005 20:50:00*89.3*89.26*89.31*89.23
09/04/2005 20:55:00*89.275*89.27*89.305*89.245
09/04/2005 21:00:00*89.25*89.205*89.305*89.2
09/04/2005 21:05:00*89.195*89.18*89.25*89.06
09/04/2005 21:10:00*89.17*89.11*89.19*89.09
09/04/2005 21:15:00*89.105*89.125*89.17*89.075
09/04/2005 21:20:00*89.12*89.125*89.14*89.08
09/04/2005 21:25:00*89.11*89.1*89.16*89.08
09/04/2005 21:30:00*89.1*89.06*89.165*89.04
09/04/2005 21:35:00*89.065*89.08*89.11*89.04
09/04/2005 21:40:00*89.085*89.11*89.205*89.065
09/04/2005 21:45:00*89.12*89.13*89.18*89.105
09/04/2005 21:50:00*89.125*89.11*89.17*89.095
09/04/2005 21:55:00*89.1*89.11*89.16*89.07
09/04/2005 22:00:00*89.105*89.12*89.14*89.08
09/04/2005 22:05:00*89.125*89.085*89.15*89.05
09/04/2005 22:10:00*89.08*89.1*89.13*89.06
09/04/2005 22:15:00*89.145*89.12*89.145*89.07
09/04/2005 22:20:00*89.09*89.05*89.12*89.03
09/04/2005 22:25:00*89.085*89.08*89.13*89.05
09/04/2005 22:30:00*89.09*89.08*89.11*89.05
09/04/2005 22:35:00*89.115*89.08*89.12*89.06
09/04/2005 22:40:00*89.075*89.08*89.11*89.05
09/04/2005 22:45:00*89.075*89.1*89.12*89.07
09/04/2005 22:50:00*89.09*89.08*89.12*89.075
09/04/2005 22:55:00*89.055*89.07*89.13*89.055
09/04/2005 23:00:00*89.09*89.11*89.12*89.05
09/04/2005 23:05:00*89.115*89.07*89.14*89.06
09/04/2005 23:10:00*89.08*89.09*89.11*89.05
09/04/2005 23:15:00*89.065*89.1*89.11*89.06
09/04/2005 23:20:00*89.085*89.11*89.11*89.07
09/04/2005 23:25:00*89.085*89.1*89.14*89.08
09/04/2005 23:30:00*89.115*89.095*89.14*89.07
09/04/2005 23:35:00*89.11*89.135*89.145*89.09
09/04/2005 23:40:00*89.145*89.11*89.155*89.1
09/04/2005 23:45:00*89.105*89.13*89.16*89.1
09/04/2005 23:50:00*89.15*89.1*89.16*89.09
09/04/2005 23:55:00*89.125*89.085*89.14*89.07
09/05/2005 00:00:00*89.08*89.11*89.13*89.08
09/05/2005 00:05:00*89.105*89.09*89.14*89.08
09/05/2005 00:10:00*89.11*89.105*89.12*89.065
09/05/2005 00:15:00*89.1*89.08*89.12*89.06
09/05/2005 00:20:00*89.1*89.13*89.15*89.08
09/05/2005 00:25:00*89.095*89.17*89.2*89.095
09/05/2005 00:30:00*89.16*89.15*89.2*89.12
09/05/2005 00:35:00*89.14*89.08*89.17*89.065
09/05/2005 00:40:00*89.1*89.07*89.11*89.04
09/05/2005 00:45:00*89.055*89.055*89.1*89.035
09/05/2005 00:50:00*89.05*89.05*89.09*89.04
09/05/2005 00:55:00*89.035*89.055*89.08*89.02
09/05/2005 01:00:00*89.05*89.045*89.1*89.03
09/05/2005 01:05:00*89.035*89.09*89.1*89.02
09/05/2005 01:10:00*89.06*89.08*89.11*89.05
09/05/2005 01:15:00*89.08*89.075*89.115*89.065
09/05/2005 01:20:00*89.09*89.08*89.11*89.05
09/05/2005 01:25:00*89.095*89.075*89.11*89.06
09/05/2005 01:30:00*89.11*89.05*89.11*89.05
09/05/2005 01:35:00*89.065*89.065*89.1*89.04
09/05/2005 01:40:00*89.08*89.085*89.1*89.045
09/05/2005 01:45:00*89.065*89.1*89.12*89.05
09/05/2005 01:50:00*89.1*89.07*89.11*89.03
09/05/2005 01:55:00*89.045*89.065*89.09*89.0
09/05/2005 02:00:00*89.06*89.09*89.13*89.05
09/05/2005 02:05:00*89.095*89.11*89.15*89.07
09/05/2005 02:10:00*89.095*89.08*89.125*89.04
09/05/2005 02:15:00*89.075*89.02*89.12*89.02
09/05/2005 02:20:00*89.06*89.02*89.08*88.99
09/05/2005 02:25:00*89.015*88.98*89.06*88.955
09/05/2005 02:30:00*88.995*88.95*89.03*88.91
09/05/2005 02:45:00*88.94*88.96*89.0*88.91
09/05/2005 02:50:00*88.975*88.95*89.0*88.925
09/05/2005 02:55:00*88.985*88.94*88.99*88.93
09/05/2005 03:00:00*88.945*88.91*88.98*88.9
09/05/2005 03:05:00*88.905*88.935*88.98*88.9
09/05/2005 03:10:00*88.955*88.985*89.02*88.93
09/05/2005 03:15:00*88.98*88.94*89.02*88.92
09/05/2005 03:20:00*88.96*88.9*88.97*88.87
09/05/2005 03:25:00*88.895*88.9*88.94*88.86
09/05/2005 03:30:00*88.905*88.91*88.96*88.89
09/05/2005 03:35:00*88.92*88.92*88.97*88.9
09/05/2005 03:40:00*88.935*88.91*88.96*88.885
09/05/2005 03:45:00*88.93*88.85*88.94*88.84
09/05/2005 03:50:00*88.84*88.83*88.9*88.82
09/05/2005 03:55:00*88.835*88.81*88.87*88.8
09/05/2005 04:00:00*88.8*88.8*88.87*88.79
09/05/2005 04:05:00*88.785*88.77*88.86*88.75
09/05/2005 04:10:00*88.755*88.745*88.82*88.72
09/05/2005 04:15:00*88.715*88.71*88.8*88.69
09/05/2005 04:20:00*88.7*88.77*88.78*88.695
09/05/2005 04:25:00*88.765*88.81*88.85*88.725
09/05/2005 04:30:00*88.815*88.685*88.85*88.685
09/05/2005 04:35:00*88.7*88.705*88.76*88.67
09/05/2005 04:40:00*88.7*88.66*88.75*88.645
09/05/2005 04:45:00*88.67*88.67*88.74*88.64
09/05/2005 04:50:00*88.72*88.65*88.72*88.64
09/05/2005 04:55:00*88.645*88.67*88.73*88.63
09/05/2005 05:00:00*88.66*88.655*88.71*88.63
09/05/2005 05:05:00*88.665*88.72*88.75*88.65
09/05/2005 05:10:00*88.73*88.71*88.73*88.65
09/05/2005 05:15:00*88.665*88.64*88.71*88.61
09/05/2005 05:20:00*88.625*88.655*88.69*88.625
09/05/2005 05:25:00*88.685*88.675*88.7*88.61
09/05/2005 05:30:00*88.665*88.68*88.72*88.65
09/05/2005 05:35:00*88.675*88.67*88.73*88.66
09/05/2005 05:40:00*88.665*88.605*88.73*88.6
09/05/2005 05:45:00*88.62*88.65*88.69*88.605
09/05/2005 05:50:00*88.64*88.65*88.69*88.61
09/05/2005 05:55:00*88.635*88.65*88.69*88.61
09/05/2005 06:00:00*88.665*88.63*88.7*88.61
09/05/2005 06:05:00*88.645*88.62*88.68*88.6
09/05/2005 06:10:00*88.63*88.65*88.69*88.62
09/05/2005 06:15:00*88.64*88.62*88.71*88.6
09/05/2005 06:20:00*88.67*88.64*88.68*88.61
09/05/2005 06:25:00*88.615*88.6*88.68*88.58
09/05/2005 06:30:00*88.64*88.64*88.69*88.58
09/05/2005 06:35:00*88.635*88.61*88.69*88.605
09/05/2005 06:40:00*88.625*88.62*88.68*88.6
09/05/2005 06:45:00*88.625*88.645*88.68*88.61
09/05/2005 06:50:00*88.62*88.625*88.66*88.6
09/05/2005 06:55:00*88.635*88.64*88.66*88.59
09/05/2005 07:00:00*88.59*88.63*88.65*88.585
09/05/2005 07:05:00*88.565*88.62*88.64*88.565
09/05/2005 07:10:00*88.6*88.635*88.66*88.59
09/05/2005 07:15:00*88.605*88.625*88.69*88.6
09/05/2005 07:20:00*88.6*88.61*88.65*88.58
09/05/2005 07:25:00*88.59*88.61*88.65*88.57
09/05/2005 07:30:00*88.6*88.59*88.66*88.565
09/05/2005 07:35:00*88.615*88.58*88.63*88.55
09/05/2005 07:40:00*88.575*88.56*88.62*88.52
09/05/2005 07:45:00*88.565*88.61*88.63*88.55
09/05/2005 07:50:00*88.58*88.54*88.62*88.53
09/05/2005 07:55:00*88.535*88.57*88.6*88.53
09/05/2005 08:00:00*88.55*88.565*88.61*88.535
09/05/2005 08:05:00*88.6*88.59*88.63*88.545
09/05/2005 08:10:00*88.58*88.62*88.63*88.535
09/05/2005 08:15:00*88.605*88.58*88.64*88.57
09/05/2005 08:20:00*88.58*88.62*88.63*88.53
09/05/2005 08:25:00*88.585*88.565*88.62*88.55
09/05/2005 08:30:00*88.61*88.57*88.62*88.55
09/05/2005 08:35:00*88.56*88.61*88.61*88.55
09/05/2005 08:40:00*88.56*88.585*88.63*88.545
09/05/2005 08:45:00*88.6*88.605*88.66*88.585
09/05/2005 08:50:00*88.61*88.635*88.67*88.565
09/05/2005 08:55:00*88.675*88.625*88.68*88.6
09/05/2005 09:00:00*88.62*88.63*88.67*88.61
09/05/2005 09:05:00*88.635*88.56*88.67*88.55
09/05/2005 09:10:00*88.6*88.575*88.63*88.55
09/05/2005 09:15:00*88.63*88.57*88.63*88.57
09/05/2005 09:20:00*88.585*88.57*88.62*88.51
09/05/2005 09:25:00*88.505*88.535*88.58*88.505
09/05/2005 09:30:00*88.57*88.55*88.6*88.515
09/05/2005 09:35:00*88.555*88.595*88.64*88.55
09/05/2005 09:40:00*88.57*88.52*88.62*88.485
09/05/2005 09:45:00*88.535*88.595*88.64*88.52
09/05/2005 09:50:00*88.58*88.58*88.64*88.57
09/05/2005 09:55:00*88.585*88.605*88.65*88.55
09/05/2005 10:00:00*88.585*88.555*88.65*88.53
09/05/2005 10:05:00*88.55*88.54*88.61*88.52
09/05/2005 10:10:00*88.555*88.52*88.6*88.505
09/05/2005 10:15:00*88.535*88.565*88.59*88.51
09/05/2005 10:20:00*88.6*88.55*88.61*88.525
09/05/2005 10:25:00*88.565*88.585*88.61*88.54
09/05/2005 10:30:00*88.56*88.555*88.62*88.53
09/05/2005 10:35:00*88.52*88.545*88.59*88.48
09/05/2005 10:40:00*88.52*88.57*88.64*88.49
09/05/2005 10:45:00*88.58*88.56*88.64*88.545
09/05/2005 10:50:00*88.6*88.48*88.62*88.46
09/05/2005 10:55:00*88.485*88.435*88.53*88.415
09/05/2005 11:00:00*88.43*88.47*88.52*88.42
09/05/2005 11:05:00*88.455*88.565*88.6*88.455
09/05/2005 11:10:00*88.555*88.59*88.61*88.51
09/05/2005 11:15:00*88.575*88.575*88.63*88.56
09/05/2005 11:20:00*88.56*88.62*88.63*88.525
09/05/2005 11:25:00*88.595*88.62*88.64*88.55
09/05/2005 11:30:00*88.625*88.66*88.67*88.6
09/05/2005 11:35:00*88.645*88.63*88.69*88.62
09/05/2005 11:40:00*88.625*88.63*88.7*88.585
09/05/2005 11:45:00*88.655*88.66*88.7*88.59
09/05/2005 11:50:00*88.63*88.65*88.66*88.58
09/05/2005 11:55:00*88.625*88.61*88.65*88.57
09/05/2005 12:00:00*88.64*88.635*88.66*88.59
09/05/2005 12:05:00*88.64*88.625*88.67*88.605
09/05/2005 12:10:00*88.605*88.645*88.67*88.595
09/05/2005 12:15:00*88.64*88.65*88.68*88.595
09/05/2005 12:20:00*88.645*88.62*88.68*88.6
09/05/2005 12:25:00*88.615*88.64*88.67*88.6
09/05/2005 12:30:00*88.625*88.65*88.67*88.59
09/05/2005 12:35:00*88.605*88.6*88.65*88.58
09/05/2005 12:40:00*88.59*88.58*88.63*88.565
09/05/2005 12:45:00*88.595*88.56*88.62*88.55
09/05/2005 12:50:00*88.56*88.55*88.6*88.52
09/05/2005 12:55:00*88.535*88.54*88.59*88.52
09/05/2005 13:00:00*88.56*88.53*88.56*88.48
09/05/2005 13:05:00*88.52*88.54*88.57*88.5
09/05/2005 13:10:00*88.545*88.54*88.6*88.5
09/05/2005 13:15:00*88.515*88.55*88.59*88.5
09/05/2005 13:20:00*88.555*88.61*88.62*88.54
09/05/2005 13:25:00*88.655*88.56*88.655*88.52
09/05/2005 13:30:00*88.58*88.57*88.61*88.535
09/05/2005 13:35:00*88.595*88.6*88.65*88.57
09/05/2005 13:40:00*88.62*88.67*88.68*88.6
09/05/2005 13:45:00*88.695*88.67*88.695*88.63
09/05/2005 13:50:00*88.64*88.63*88.69*88.625
09/05/2005 13:55:00*88.645*88.65*88.66*88.61
09/05/2005 14:00:00*88.64*88.63*88.685*88.625
09/05/2005 14:05:00*88.665*88.66*88.675*88.625
09/05/2005 14:10:00*88.64*88.59*88.66*88.58
09/05/2005 14:15:00*88.595*88.61*88.64*88.58
09/05/2005 14:20:00*88.61*88.62*88.64*88.6
09/05/2005 14:25:00*88.62*88.57*88.64*88.56
09/05/2005 14:30:00*88.6*88.6*88.6*88.54
09/05/2005 14:35:00*88.565*88.6*88.62*88.56
09/05/2005 14:40:00*88.6*88.6*88.63*88.58
09/05/2005 14:45:00*88.605*88.61*88.63*88.55
09/05/2005 14:50:00*88.59*88.63*88.66*88.565
09/05/2005 14:55:00*88.585*88.62*88.665*88.585
09/05/2005 15:00:00*88.6*88.61*88.62*88.58
09/05/2005 15:05:00*88.6*88.62*88.62*88.57
09/05/2005 15:10:00*88.6*88.58*88.63*88.57
09/05/2005 15:15:00*88.615*88.61*88.64*88.58
09/05/2005 15:20:00*88.61*88.66*88.66*88.6
09/05/2005 15:25:00*88.645*88.61*88.66*88.6
09/05/2005 15:30:00*88.61*88.59*88.65*88.57
09/05/2005 15:35:00*88.585*88.57*88.62*88.545
09/05/2005 15:40:00*88.565*88.58*88.635*88.56
09/05/2005 15:45:00*88.6*88.58*88.62*88.57
09/05/2005 15:50:00*88.58*88.61*88.66*88.57
09/05/2005 15:55:00*88.645*88.58*88.66*88.58
09/05/2005 16:00:00*88.61*88.6*88.64*88.58
09/05/2005 16:05:00*88.61*88.65*88.665*88.59
09/05/2005 16:10:00*88.605*88.65*88.66*88.595
09/05/2005 16:15:00*88.635*88.6*88.66*88.58
09/05/2005 16:20:00*88.59*88.64*88.65*88.59
09/05/2005 16:25:00*88.655*88.66*88.68*88.59
09/05/2005 16:30:00*88.66*88.645*88.69*88.64
09/05/2005 16:35:00*88.64*88.67*88.68*88.63
09/05/2005 16:40:00*88.64*88.67*88.68*88.62
09/05/2005 16:45:00*88.625*88.625*88.695*88.62
09/05/2005 16:50:00*88.63*88.64*88.67*88.6
09/05/2005 16:55:00*88.645*88.61*88.66*88.6
09/05/2005 17:00:00*88.62*88.605*88.66*88.57
