09/01/2005 17:05:00*88.97*88.94*88.985*88.92
09/01/2005 17:10:00*88.955*88.94*88.975*88.91
09/01/2005 17:15:00*88.925*88.98*89.0*88.9
09/01/2005 17:20:00*88.975*88.965*88.99*88.87
09/01/2005 17:25:00*88.945*88.97*89.0*88.93
09/01/2005 17:30:00*88.975*88.93*89.015*88.84
09/01/2005 17:35:00*88.945*88.93*88.965*88.88
09/01/2005 17:40:00*88.935*88.93*88.96*88.9
09/01/2005 17:45:00*88.915*88.92*88.955*88.86
09/01/2005 17:50:00*88.93*88.955*88.955*88.9
09/01/2005 17:55:00*88.935*88.93*88.97*88.91
09/01/2005 18:00:00*88.925*88.94*88.99*88.9
09/01/2005 18:05:00*88.945*88.99*89.03*88.93
09/01/2005 18:10:00*88.99*89.0*89.025*88.98
09/01/2005 18:15:00*88.995*89.02*89.06*88.975
09/01/2005 18:20:00*89.03*89.02*89.09*88.98
09/01/2005 18:25:00*89.025*88.995*89.045*88.99
09/01/2005 18:30:00*88.995*88.97*89.025*88.96
09/01/2005 18:35:00*88.995*88.965*89.005*88.96
09/01/2005 18:40:00*88.97*88.975*89.025*88.955
09/01/2005 18:45:00*88.995*89.0*89.005*88.96
09/01/2005 18:50:00*88.975*89.0*89.035*88.97
09/01/2005 18:55:00*88.98*89.015*89.025*88.98
09/01/2005 19:00:00*89.0*88.985*89.035*88.98
09/01/2005 19:05:00*88.975*88.96*89.035*88.96
09/01/2005 19:10:00*88.97*88.97*89.005*88.945
09/01/2005 19:15:00*88.955*88.96*88.995*88.94
09/01/2005 19:20:00*88.95*88.92*88.975*88.91
09/01/2005 19:25:00*88.905*88.94*88.97*88.85
09/01/2005 19:30:00*88.945*88.975*88.975*88.905
09/01/2005 19:35:00*88.965*88.97*88.985*88.94
09/01/2005 19:40:00*88.96*88.96*89.0*88.945
09/01/2005 19:45:00*88.975*88.95*88.985*88.93
09/01/2005 19:50:00*88.94*88.94*88.99*88.92
09/01/2005 19:55:00*88.935*88.94*88.97*88.92
09/01/2005 20:00:00*88.95*88.94*88.99*88.93
09/01/2005 20:05:00*88.945*88.99*89.015*88.91
09/01/2005 20:10:00*88.975*88.99*89.02*88.96
09/01/2005 20:15:00*89.01*89.0*89.04*88.99
09/01/2005 20:20:00*89.015*88.99*89.03*88.97
09/01/2005 20:25:00*89.0*88.98*89.01*88.93
09/01/2005 20:30:00*88.945*88.98*89.0*88.935
09/01/2005 20:35:00*88.995*88.98*89.015*88.95
09/01/2005 20:40:00*88.98*88.98*89.01*88.945
09/01/2005 20:45:00*88.975*88.96*88.99*88.92
09/01/2005 20:50:00*88.98*88.95*88.995*88.92
09/01/2005 20:55:00*88.975*88.95*89.0*88.93
09/01/2005 21:00:00*88.97*89.01*89.03*88.94
09/01/2005 21:05:00*89.015*88.99*89.035*88.99
09/01/2005 21:10:00*89.0*89.02*89.055*88.99
09/01/2005 21:15:00*88.995*89.02*89.05*88.995
09/01/2005 21:20:00*89.01*88.96*89.03*88.94
09/01/2005 21:25:00*88.995*88.965*88.995*88.92
09/01/2005 21:30:00*88.945*88.92*88.965*88.89
09/01/2005 21:35:00*88.895*88.92*88.955*88.895
09/01/2005 21:40:00*88.91*88.925*88.955*88.9
09/01/2005 21:45:00*88.925*88.89*88.94*88.86
09/01/2005 21:50:00*88.865*88.92*88.925*88.84
09/01/2005 21:55:00*88.915*88.89*88.92*88.865
09/01/2005 22:00:00*88.88*88.89*88.905*88.845
09/01/2005 22:05:00*88.865*88.875*88.905*88.85
09/01/2005 22:10:00*88.86*88.855*88.915*88.845
09/01/2005 22:15:00*88.895*88.9*88.905*88.855
09/01/2005 22:20:00*88.875*88.86*88.9*88.85
09/01/2005 22:25:00*88.845*88.925*88.925*88.845
09/01/2005 22:30:00*88.895*88.89*88.925*88.87
09/01/2005 22:35:00*88.895*88.905*88.92*88.87
09/01/2005 22:40:00*88.91*88.885*88.925*88.885
09/01/2005 22:45:00*88.905*88.92*88.945*88.87
09/01/2005 22:50:00*88.905*88.92*88.955*88.895
09/01/2005 22:55:00*88.925*88.935*88.95*88.895
09/01/2005 23:00:00*88.92*88.945*88.965*88.895
09/01/2005 23:05:00*88.935*88.94*88.965*88.91
09/01/2005 23:10:00*88.925*88.92*88.965*88.905
09/01/2005 23:15:00*88.925*88.915*88.945*88.9
09/01/2005 23:20:00*88.92*88.93*88.95*88.91
09/01/2005 23:25:00*88.92*88.97*88.975*88.91
09/01/2005 23:30:00*88.94*88.94*88.97*88.9
09/01/2005 23:35:00*88.945*88.945*88.975*88.93
09/01/2005 23:40:00*88.95*88.925*88.975*88.92
09/01/2005 23:45:00*88.945*88.93*88.96*88.91
09/01/2005 23:50:00*88.925*88.93*88.965*88.92
09/01/2005 23:55:00*88.94*88.93*88.955*88.9
09/02/2005 00:00:00*88.935*88.93*88.955*88.9
09/02/2005 00:05:00*88.955*88.93*88.975*88.91
09/02/2005 00:10:00*88.945*88.94*88.985*88.9
09/02/2005 00:15:00*88.935*88.935*88.955*88.91
09/02/2005 00:20:00*88.925*88.93*88.975*88.9
09/02/2005 00:25:00*88.945*88.92*88.945*88.9
09/02/2005 00:30:00*88.93*88.95*88.95*88.89
09/02/2005 00:35:00*88.92*88.925*88.955*88.905
09/02/2005 00:40:00*88.915*88.91*88.94*88.89
09/02/2005 00:45:00*88.925*88.91*88.94*88.885
09/02/2005 00:50:00*88.935*88.94*88.95*88.89
09/02/2005 00:55:00*88.915*88.935*88.945*88.9
09/02/2005 01:00:00*88.945*88.95*88.965*88.9
09/02/2005 01:05:00*88.955*88.95*88.97*88.92
09/02/2005 01:10:00*88.955*88.95*88.97*88.925
09/02/2005 01:15:00*88.955*88.96*88.98*88.93
09/02/2005 01:20:00*88.95*88.94*88.98*88.93
09/02/2005 01:25:00*88.925*88.945*88.995*88.91
09/02/2005 01:30:00*88.95*88.96*89.0*88.94
09/02/2005 01:35:00*88.965*88.95*88.995*88.94
09/02/2005 01:40:00*88.975*88.95*88.98*88.915
09/02/2005 01:45:00*88.945*88.955*88.98*88.92
09/02/2005 01:50:00*88.94*88.94*88.98*88.91
09/02/2005 01:55:00*88.945*88.92*88.955*88.905
09/02/2005 02:00:00*88.93*88.965*88.985*88.91
09/02/2005 02:05:00*88.96*88.97*89.01*88.92
09/02/2005 02:10:00*88.97*89.04*89.065*88.955
09/02/2005 02:15:00*89.025*89.08*89.125*89.005
09/02/2005 02:20:00*89.07*89.02*89.105*89.005
09/02/2005 02:25:00*89.045*89.065*89.08*89.01
09/02/2005 02:30:00*89.045*89.03*89.085*88.96
09/02/2005 02:40:00*89.05*89.015*89.05*88.97
09/02/2005 02:45:00*89.005*89.01*89.04*88.98
09/02/2005 02:50:00*89.04*89.04*89.06*88.99
09/02/2005 02:55:00*89.04*89.06*89.12*89.025
09/02/2005 03:00:00*89.075*89.07*89.12*89.045
09/02/2005 03:05:00*89.075*89.05*89.11*89.035
09/02/2005 03:10:00*89.06*89.085*89.11*89.025
09/02/2005 03:15:00*89.095*89.025*89.12*88.98
09/02/2005 03:20:00*89.035*89.04*89.08*89.01
09/02/2005 03:25:00*89.025*89.02*89.1*89.005
09/02/2005 03:30:00*89.04*89.07*89.09*89.01
09/02/2005 03:35:00*89.07*89.015*89.085*88.985
09/02/2005 03:40:00*89.0*89.0*89.05*88.97
09/02/2005 03:45:00*89.005*89.06*89.12*88.97
09/02/2005 03:50:00*89.06*89.12*89.16*89.05
09/02/2005 03:55:00*89.135*89.2*89.23*89.09
09/02/2005 04:00:00*89.185*89.09*89.2*89.055
09/02/2005 04:05:00*89.095*89.075*89.14*89.055
09/02/2005 04:10:00*89.07*89.07*89.14*89.02
09/02/2005 04:15:00*89.065*89.045*89.1*88.97
09/02/2005 04:20:00*89.025*89.05*89.11*88.965
09/02/2005 04:25:00*89.065*89.08*89.13*89.025
09/02/2005 04:30:00*89.095*89.125*89.18*89.065
09/02/2005 04:35:00*89.125*89.125*89.19*89.11
09/02/2005 04:40:00*89.12*89.16*89.18*89.08
09/02/2005 04:45:00*89.125*89.11*89.185*89.1
09/02/2005 04:50:00*89.115*89.1*89.15*89.07
09/02/2005 04:55:00*89.085*89.15*89.18*89.08
09/02/2005 05:00:00*89.145*89.11*89.22*89.085
09/02/2005 05:05:00*89.11*89.135*89.18*89.085
09/02/2005 05:10:00*89.13*89.14*89.18*89.085
09/02/2005 05:15:00*89.135*89.23*89.26*89.135
09/02/2005 05:20:00*89.24*89.2*89.26*89.17
09/02/2005 05:25:00*89.22*89.19*89.28*89.175
09/02/2005 05:30:00*89.21*89.15*89.21*89.125
09/02/2005 05:35:00*89.14*89.175*89.21*89.115
09/02/2005 05:40:00*89.165*89.185*89.21*89.145
09/02/2005 05:45:00*89.175*89.15*89.24*89.135
09/02/2005 05:50:00*89.14*89.12*89.195*89.06
09/02/2005 05:55:00*89.125*89.1*89.14*89.08
09/02/2005 06:00:00*89.09*89.12*89.13*89.075
09/02/2005 06:05:00*89.08*89.09*89.14*89.08
09/02/2005 06:10:00*89.105*89.17*89.17*89.08
09/02/2005 06:15:00*89.155*89.22*89.22*89.12
09/02/2005 06:20:00*89.185*89.17*89.235*89.14
09/02/2005 06:25:00*89.19*89.175*89.21*89.135
09/02/2005 06:30:00*89.18*89.15*89.215*89.11
09/02/2005 06:35:00*89.185*89.15*89.185*89.11
09/02/2005 06:40:00*89.17*89.125*89.18*89.11
09/02/2005 06:45:00*89.13*89.09*89.165*89.07
09/02/2005 06:50:00*89.075*89.11*89.14*89.07
09/02/2005 06:55:00*89.115*89.12*89.14*89.04
09/02/2005 07:00:00*89.14*89.125*89.165*89.08
09/02/2005 07:05:00*89.135*89.08*89.16*89.08
09/02/2005 07:10:00*89.08*89.07*89.13*89.05
09/02/2005 07:15:00*89.095*89.05*89.105*89.005
09/02/2005 07:20:00*89.02*89.03*89.07*89.0
09/02/2005 07:25:00*89.035*89.05*89.085*89.01
09/02/2005 07:30:00*89.055*89.14*89.16*89.04
09/02/2005 07:35:00*89.145*89.17*89.18*89.11
09/02/2005 07:40:00*89.18*89.24*89.25*89.135
09/02/2005 07:45:00*89.245*89.235*89.26*89.18
09/02/2005 07:50:00*89.22*89.185*89.28*89.17
09/02/2005 07:55:00*89.18*89.19*89.21*89.145
09/02/2005 08:00:00*89.165*89.2*89.22*89.14
09/02/2005 08:05:00*89.175*89.2*89.23*89.15
09/02/2005 08:10:00*89.205*89.24*89.275*89.19
09/02/2005 08:15:00*89.235*89.195*89.27*89.15
09/02/2005 08:20:00*89.2*89.25*89.28*89.165
09/02/2005 08:25:00*89.245*89.22*89.27*89.15
09/02/2005 08:30:00*89.23*89.26*89.28*89.15
09/02/2005 08:35:00*89.24*89.135*89.315*89.125
09/02/2005 08:40:00*89.12*89.12*89.19*89.065
09/02/2005 08:45:00*89.125*89.12*89.205*89.08
09/02/2005 08:50:00*89.1*89.01*89.155*89.01
09/02/2005 08:55:00*89.025*89.065*89.11*88.97
09/02/2005 09:00:00*89.06*89.075*89.14*89.035
09/02/2005 09:05:00*89.08*89.1*89.14*89.055
09/02/2005 09:10:00*89.115*89.105*89.165*89.075
09/02/2005 09:15:00*89.095*89.125*89.195*89.075
09/02/2005 09:20:00*89.11*89.12*89.16*89.045
09/02/2005 09:30:00*89.095*89.025*89.14*88.97
09/02/2005 09:35:00*89.01*88.98*89.105*88.915
09/02/2005 09:40:00*88.975*89.025*89.065*88.93
09/02/2005 09:45:00*89.04*89.07*89.1*89.02
09/02/2005 09:50:00*89.065*89.125*89.15*89.045
09/02/2005 09:55:00*89.115*89.11*89.16*89.075
09/02/2005 10:00:00*89.125*89.16*89.19*89.105
09/02/2005 10:05:00*89.18*89.125*89.22*89.105
09/02/2005 10:10:00*89.13*89.155*89.19*89.1
09/02/2005 10:15:00*89.145*89.13*89.2*89.095
09/02/2005 10:20:00*89.13*89.185*89.215*89.105
09/02/2005 10:25:00*89.19*89.2*89.24*89.145
09/02/2005 10:30:00*89.18*89.19*89.24*89.145
09/02/2005 10:35:00*89.185*89.29*89.305*89.185
09/02/2005 10:40:00*89.28*89.33*89.36*89.27
09/02/2005 10:45:00*89.345*89.36*89.38*89.315
09/02/2005 10:50:00*89.355*89.335*89.415*89.32
09/02/2005 10:55:00*89.33*89.275*89.36*89.265
09/02/2005 11:00:00*89.275*89.305*89.42*89.27
09/02/2005 11:05:00*89.295*89.285*89.365*89.28
09/02/2005 11:10:00*89.285*89.395*89.43*89.27
09/02/2005 11:15:00*89.38*89.325*89.4*89.305
09/02/2005 11:20:00*89.33*89.325*89.39*89.3
09/02/2005 11:25:00*89.33*89.33*89.4*89.31
09/02/2005 11:30:00*89.33*89.255*89.37*89.25
09/02/2005 11:35:00*89.25*89.29*89.32*89.22
09/02/2005 11:40:00*89.295*89.275*89.33*89.23
09/02/2005 11:45:00*89.265*89.27*89.3*89.235
09/02/2005 11:50:00*89.24*89.29*89.3*89.24
09/02/2005 11:55:00*89.27*89.25*89.3*89.22
09/02/2005 12:00:00*89.25*89.265*89.32*89.22
09/02/2005 12:05:00*89.26*89.25*89.3*89.23
09/02/2005 12:10:00*89.245*89.295*89.31*89.23
09/02/2005 12:15:00*89.305*89.25*89.31*89.225
09/02/2005 12:20:00*89.24*89.22*89.295*89.2
09/02/2005 12:25:00*89.215*89.225*89.28*89.205
09/02/2005 12:30:00*89.215*89.225*89.28*89.2
09/02/2005 12:35:00*89.23*89.28*89.32*89.2
09/02/2005 12:40:00*89.275*89.3*89.3*89.24
09/02/2005 12:45:00*89.285*89.255*89.3*89.24
09/02/2005 12:50:00*89.27*89.32*89.33*89.23
09/02/2005 12:55:00*89.325*89.36*89.36*89.26
09/02/2005 13:00:00*89.35*89.32*89.38*89.305
09/02/2005 13:05:00*89.35*89.355*89.375*89.32
09/02/2005 13:10:00*89.35*89.37*89.41*89.33
09/02/2005 13:15:00*89.375*89.315*89.4*89.29
09/02/2005 13:20:00*89.32*89.34*89.36*89.285
09/02/2005 13:25:00*89.345*89.32*89.37*89.3
09/02/2005 13:30:00*89.335*89.33*89.34*89.285
09/02/2005 13:35:00*89.305*89.33*89.34*89.3
09/02/2005 13:40:00*89.31*89.295*89.345*89.27
09/02/2005 13:45:00*89.305*89.305*89.355*89.28
09/02/2005 13:50:00*89.3*89.27*89.33*89.245
09/02/2005 13:55:00*89.265*89.265*89.3*89.23
09/02/2005 14:00:00*89.26*89.25*89.305*89.215
09/02/2005 14:05:00*89.285*89.26*89.325*89.24
09/02/2005 14:10:00*89.26*89.28*89.29*89.245
09/02/2005 14:15:00*89.285*89.3*89.32*89.24
09/02/2005 14:20:00*89.315*89.36*89.4*89.3
09/02/2005 14:25:00*89.365*89.315*89.365*89.3
09/02/2005 14:30:00*89.33*89.31*89.33*89.265
09/02/2005 14:35:00*89.325*89.28*89.325*89.26
09/02/2005 14:40:00*89.29*89.31*89.31*89.255
09/02/2005 14:45:00*89.285*89.27*89.32*89.25
09/02/2005 14:50:00*89.26*89.27*89.32*89.25
09/02/2005 14:55:00*89.285*89.3*89.305*89.25
09/02/2005 15:00:00*89.27*89.32*89.345*89.255
09/02/2005 15:05:00*89.33*89.27*89.355*89.26
09/02/2005 15:10:00*89.265*89.28*89.31*89.24
09/02/2005 15:15:00*89.275*89.245*89.305*89.21
09/02/2005 15:20:00*89.235*89.23*89.28*89.22
09/02/2005 15:25:00*89.245*89.24*89.28*89.22
09/02/2005 15:30:00*89.255*89.24*89.285*89.22
09/02/2005 15:35:00*89.255*89.25*89.27*89.225
09/02/2005 15:40:00*89.25*89.25*89.27*89.23
09/02/2005 15:45:00*89.245*89.26*89.295*89.22
09/02/2005 15:50:00*89.2*89.18*89.265*89.18
09/02/2005 15:55:00*89.215*89.22*89.24*89.17
09/02/2005 16:00:00*89.21*89.23*89.25*89.17
09/02/2005 16:05:00*89.22*89.235*89.25*89.2
09/02/2005 16:10:00*89.255*89.22*89.265*89.21
09/02/2005 16:15:00*89.215*89.25*89.265*89.215
09/02/2005 16:20:00*89.235*89.21*89.25*89.185
09/02/2005 16:25:00*89.175*89.195*89.225*89.175
09/02/2005 16:30:00*89.18*89.19*89.21*89.18
09/02/2005 16:35:00*89.185*89.14*89.255*89.12
09/02/2005 16:40:00*89.15*89.24*89.245*89.14
09/02/2005 16:45:00*89.225*89.23*89.27*89.16
09/02/2005 16:50:00*89.22*89.23*89.27*89.2
09/02/2005 16:55:00*89.255*89.23*89.26*89.2
09/02/2005 17:00:00*89.225*89.27*89.29*89.17
