08/31/2005 17:05:00*88.26*88.29*88.315*88.245
08/31/2005 17:10:00*88.295*88.3*88.33*88.265
08/31/2005 17:15:00*88.31*88.28*88.345*88.275
08/31/2005 17:20:00*88.28*88.255*88.32*88.25
08/31/2005 17:25:00*88.265*88.31*88.31*88.23
08/31/2005 17:30:00*88.305*88.27*88.32*88.245
08/31/2005 17:35:00*88.275*88.26*88.3*88.25
08/31/2005 17:40:00*88.265*88.275*88.3*88.24
08/31/2005 17:45:00*88.285*88.25*88.29*88.24
08/31/2005 17:50:00*88.245*88.27*88.3*88.23
08/31/2005 17:55:00*88.225*88.26*88.305*88.225
08/31/2005 18:00:00*88.27*88.275*88.3*88.245
08/31/2005 18:05:00*88.275*88.265*88.32*88.24
08/31/2005 18:10:00*88.25*88.28*88.285*88.22
08/31/2005 18:15:00*88.275*88.245*88.3*88.24
08/31/2005 18:20:00*88.26*88.28*88.31*88.24
08/31/2005 18:25:00*88.285*88.3*88.32*88.25
08/31/2005 18:30:00*88.285*88.275*88.315*88.27
08/31/2005 18:35:00*88.325*88.29*88.325*88.25
08/31/2005 18:40:00*88.275*88.26*88.305*88.25
08/31/2005 18:45:00*88.265*88.285*88.32*88.235
08/31/2005 18:50:00*88.27*88.32*88.32*88.25
08/31/2005 18:55:00*88.315*88.27*88.32*88.245
08/31/2005 19:00:00*88.255*88.27*88.305*88.24
08/31/2005 19:05:00*88.285*88.275*88.32*88.26
08/31/2005 19:10:00*88.28*88.28*88.32*88.26
08/31/2005 19:15:00*88.305*88.26*88.305*88.25
08/31/2005 19:20:00*88.245*88.265*88.29*88.24
08/31/2005 19:25:00*88.265*88.285*88.34*88.25
08/31/2005 19:30:00*88.26*88.27*88.315*88.25
08/31/2005 19:35:00*88.265*88.265*88.31*88.25
08/31/2005 19:40:00*88.275*88.27*88.31*88.25
08/31/2005 19:45:00*88.315*88.275*88.315*88.25
08/31/2005 19:50:00*88.255*88.285*88.315*88.25
08/31/2005 19:55:00*88.29*88.305*88.32*88.265
08/31/2005 20:00:00*88.31*88.345*88.37*88.29
08/31/2005 20:05:00*88.325*88.36*88.38*88.32
08/31/2005 20:10:00*88.36*88.33*88.38*88.3
08/31/2005 20:15:00*88.325*88.255*88.35*88.245
08/31/2005 20:20:00*88.26*88.27*88.31*88.225
08/31/2005 20:25:00*88.235*88.265*88.31*88.235
08/31/2005 20:30:00*88.285*88.27*88.32*88.245
08/31/2005 20:35:00*88.265*88.295*88.32*88.255
08/31/2005 20:40:00*88.3*88.32*88.32*88.255
08/31/2005 20:45:00*88.295*88.295*88.35*88.255
08/31/2005 20:50:00*88.32*88.32*88.34*88.24
08/31/2005 20:55:00*88.315*88.255*88.34*88.245
08/31/2005 21:00:00*88.275*88.265*88.31*88.19
08/31/2005 21:05:00*88.245*88.255*88.27*88.185
08/31/2005 21:10:00*88.23*88.21*88.28*88.195
08/31/2005 21:15:00*88.225*88.21*88.27*88.18
08/31/2005 21:20:00*88.225*88.22*88.27*88.18
08/31/2005 21:25:00*88.245*88.245*88.27*88.2
08/31/2005 21:30:00*88.255*88.23*88.27*88.205
08/31/2005 21:35:00*88.27*88.255*88.3*88.22
08/31/2005 21:40:00*88.28*88.26*88.3*88.245
08/31/2005 21:45:00*88.295*88.235*88.3*88.22
08/31/2005 21:50:00*88.25*88.32*88.35*88.22
08/31/2005 21:55:00*88.325*88.285*88.34*88.28
08/31/2005 22:00:00*88.29*88.285*88.32*88.28
08/31/2005 22:05:00*88.305*88.275*88.31*88.245
08/31/2005 22:10:00*88.255*88.25*88.29*88.24
08/31/2005 22:15:00*88.255*88.285*88.31*88.25
08/31/2005 22:20:00*88.285*88.265*88.31*88.25
08/31/2005 22:25:00*88.275*88.28*88.295*88.26
08/31/2005 22:30:00*88.265*88.245*88.31*88.24
08/31/2005 22:35:00*88.255*88.27*88.31*88.245
08/31/2005 22:40:00*88.28*88.27*88.315*88.24
08/31/2005 22:45:00*88.275*88.31*88.34*88.26
08/31/2005 22:50:00*88.29*88.33*88.375*88.285
08/31/2005 22:55:00*88.32*88.33*88.36*88.295
08/31/2005 23:00:00*88.335*88.315*88.365*88.305
08/31/2005 23:05:00*88.315*88.3*88.335*88.285
08/31/2005 23:10:00*88.31*88.3*88.34*88.28
08/31/2005 23:15:00*88.315*88.31*88.33*88.29
08/31/2005 23:20:00*88.32*88.33*88.33*88.285
08/31/2005 23:25:00*88.315*88.285*88.33*88.26
08/31/2005 23:30:00*88.28*88.29*88.305*88.245
08/31/2005 23:35:00*88.26*88.28*88.325*88.245
08/31/2005 23:40:00*88.305*88.305*88.32*88.265
08/31/2005 23:45:00*88.315*88.29*88.32*88.26
08/31/2005 23:50:00*88.275*88.295*88.33*88.27
08/31/2005 23:55:00*88.275*88.28*88.315*88.255
09/01/2005 00:00:00*88.275*88.26*88.31*88.26
09/01/2005 00:05:00*88.275*88.285*88.305*88.26
09/01/2005 00:10:00*88.275*88.3*88.335*88.265
09/01/2005 00:15:00*88.315*88.32*88.345*88.295
09/01/2005 00:20:00*88.33*88.32*88.375*88.3
09/01/2005 00:25:00*88.335*88.3*88.34*88.29
09/01/2005 00:30:00*88.315*88.31*88.345*88.29
09/01/2005 00:35:00*88.325*88.3*88.33*88.26
09/01/2005 00:40:00*88.315*88.315*88.365*88.285
09/01/2005 00:45:00*88.305*88.31*88.35*88.295
09/01/2005 00:50:00*88.325*88.32*88.34*88.295
09/01/2005 00:55:00*88.345*88.33*88.345*88.3
09/01/2005 01:00:00*88.325*88.315*88.365*88.305
09/01/2005 01:05:00*88.315*88.29*88.34*88.285
09/01/2005 01:10:00*88.32*88.29*88.32*88.255
09/01/2005 01:15:00*88.315*88.29*88.335*88.265
09/01/2005 01:20:00*88.3*88.285*88.31*88.265
09/01/2005 01:25:00*88.28*88.285*88.315*88.25
09/01/2005 01:30:00*88.28*88.305*88.325*88.265
09/01/2005 01:35:00*88.295*88.29*88.32*88.275
09/01/2005 01:40:00*88.31*88.29*88.32*88.27
09/01/2005 01:45:00*88.28*88.29*88.325*88.28
09/01/2005 01:50:00*88.305*88.29*88.335*88.27
09/01/2005 01:55:00*88.305*88.29*88.32*88.27
09/01/2005 02:00:00*88.305*88.315*88.33*88.275
09/01/2005 02:05:00*88.31*88.3*88.35*88.285
09/01/2005 02:10:00*88.32*88.36*88.37*88.3
09/01/2005 02:15:00*88.345*88.33*88.365*88.29
09/01/2005 02:20:00*88.325*88.33*88.36*88.295
09/01/2005 02:25:00*88.285*88.34*88.36*88.285
09/01/2005 02:30:00*88.33*88.3*88.34*88.285
09/01/2005 02:35:00*88.3*88.27*88.325*88.25
09/01/2005 02:45:00*88.265*88.285*88.31*88.25
09/01/2005 02:50:00*88.28*88.285*88.32*88.265
09/01/2005 02:55:00*88.275*88.285*88.32*88.25
09/01/2005 03:00:00*88.28*88.32*88.35*88.275
09/01/2005 03:05:00*88.335*88.34*88.365*88.315
09/01/2005 03:10:00*88.36*88.38*88.44*88.34
09/01/2005 03:15:00*88.39*88.385*88.415*88.34
09/01/2005 03:20:00*88.39*88.35*88.42*88.34
09/01/2005 03:25:00*88.365*88.45*88.45*88.34
09/01/2005 03:30:00*88.44*88.455*88.47*88.405
09/01/2005 03:35:00*88.44*88.47*88.495*88.44
09/01/2005 03:40:00*88.48*88.47*88.51*88.45
09/01/2005 03:45:00*88.465*88.42*88.49*88.4
09/01/2005 03:50:00*88.42*88.395*88.45*88.37
09/01/2005 03:55:00*88.39*88.395*88.425*88.36
09/01/2005 04:00:00*88.385*88.41*88.455*88.375
09/01/2005 04:05:00*88.405*88.38*88.445*88.36
09/01/2005 04:10:00*88.375*88.39*88.41*88.35
09/01/2005 04:15:00*88.375*88.4*88.43*88.355
09/01/2005 04:20:00*88.415*88.39*88.425*88.375
09/01/2005 04:25:00*88.405*88.47*88.51*88.39
09/01/2005 04:30:00*88.48*88.49*88.525*88.44
09/01/2005 04:35:00*88.495*88.48*88.53*88.45
09/01/2005 04:40:00*88.475*88.455*88.52*88.455
09/01/2005 04:45:00*88.465*88.49*88.495*88.445
09/01/2005 04:50:00*88.47*88.49*88.525*88.46
09/01/2005 04:55:00*88.505*88.485*88.535*88.465
09/01/2005 05:00:00*88.485*88.51*88.535*88.465
09/01/2005 05:05:00*88.485*88.48*88.515*88.46
09/01/2005 05:10:00*88.48*88.485*88.515*88.44
09/01/2005 05:15:00*88.505*88.485*88.535*88.465
09/01/2005 05:20:00*88.465*88.47*88.495*88.445
09/01/2005 05:25:00*88.465*88.515*88.535*88.46
09/01/2005 05:30:00*88.5*88.465*88.515*88.435
09/01/2005 05:35:00*88.475*88.485*88.515*88.445
09/01/2005 05:40:00*88.48*88.52*88.545*88.46
09/01/2005 05:45:00*88.515*88.49*88.545*88.49
09/01/2005 05:50:00*88.495*88.52*88.53*88.47
09/01/2005 05:55:00*88.525*88.5*88.55*88.475
09/01/2005 06:00:00*88.51*88.505*88.53*88.48
09/01/2005 06:05:00*88.52*88.51*88.545*88.49
09/01/2005 06:10:00*88.52*88.5*88.54*88.465
09/01/2005 06:15:00*88.515*88.495*88.54*88.465
09/01/2005 06:20:00*88.5*88.47*88.525*88.44
09/01/2005 06:25:00*88.485*88.435*88.505*88.415
09/01/2005 06:30:00*88.45*88.51*88.53*88.435
09/01/2005 06:35:00*88.495*88.535*88.555*88.48
09/01/2005 06:40:00*88.525*88.525*88.56*88.485
09/01/2005 06:45:00*88.525*88.52*88.56*88.49
09/01/2005 06:50:00*88.53*88.525*88.535*88.46
09/01/2005 06:55:00*88.525*88.525*88.545*88.485
09/01/2005 07:00:00*88.52*88.55*88.575*88.505
09/01/2005 07:05:00*88.545*88.535*88.575*88.51
09/01/2005 07:10:00*88.525*88.58*88.595*88.52
09/01/2005 07:15:00*88.555*88.555*88.635*88.535
09/01/2005 07:20:00*88.55*88.55*88.585*88.525
09/01/2005 07:25:00*88.565*88.58*88.6*88.53
09/01/2005 07:30:00*88.565*88.575*88.59*88.535
09/01/2005 07:35:00*88.58*88.54*88.59*88.53
09/01/2005 07:40:00*88.535*88.56*88.6*88.52
09/01/2005 07:45:00*88.565*88.555*88.6*88.54
09/01/2005 07:50:00*88.545*88.57*88.6*88.535
09/01/2005 07:55:00*88.585*88.55*88.61*88.525
09/01/2005 08:00:00*88.545*88.55*88.58*88.52
09/01/2005 08:05:00*88.555*88.56*88.59*88.535
09/01/2005 08:10:00*88.545*88.57*88.6*88.53
09/01/2005 08:15:00*88.595*88.56*88.6*88.55
09/01/2005 08:20:00*88.57*88.59*88.62*88.545
09/01/2005 08:25:00*88.595*88.61*88.66*88.575
09/01/2005 08:30:00*88.615*88.62*88.685*88.605
09/01/2005 08:35:00*88.615*88.645*88.685*88.6
09/01/2005 08:40:00*88.645*88.65*88.67*88.58
09/01/2005 08:45:00*88.655*88.63*88.725*88.61
09/01/2005 08:50:00*88.635*88.62*88.675*88.59
09/01/2005 08:55:00*88.605*88.58*88.655*88.54
09/01/2005 09:00:00*88.58*88.56*88.63*88.545
09/01/2005 09:05:00*88.575*88.57*88.6*88.525
09/01/2005 09:10:00*88.575*88.61*88.63*88.56
09/01/2005 09:15:00*88.61*88.585*88.625*88.54
09/01/2005 09:20:00*88.58*88.565*88.635*88.54
09/01/2005 09:25:00*88.555*88.525*88.57*88.505
09/01/2005 09:30:00*88.53*88.55*88.57*88.515
09/01/2005 09:35:00*88.535*88.55*88.58*88.51
09/01/2005 09:40:00*88.57*88.57*88.62*88.515
09/01/2005 09:45:00*88.585*88.57*88.62*88.56
09/01/2005 09:50:00*88.6*88.575*88.62*88.545
09/01/2005 09:55:00*88.585*88.575*88.625*88.545
09/01/2005 10:00:00*88.57*88.67*88.675*88.54
09/01/2005 10:05:00*88.66*88.76*88.775*88.63
09/01/2005 10:10:00*88.765*88.945*88.965*88.73
09/01/2005 10:15:00*88.925*88.93*89.0*88.885
09/01/2005 10:20:00*88.91*88.86*88.985*88.84
09/01/2005 10:25:00*88.865*88.85*88.95*88.83
09/01/2005 10:30:00*88.86*88.885*88.885*88.81
09/01/2005 10:35:00*88.89*88.87*88.905*88.82
09/01/2005 10:40:00*88.87*88.9*88.955*88.83
09/01/2005 10:45:00*88.935*88.89*88.94*88.85
09/01/2005 10:50:00*88.885*88.865*88.935*88.855
09/01/2005 10:55:00*88.87*88.78*88.9*88.765
09/01/2005 11:00:00*88.79*88.865*88.87*88.78
09/01/2005 11:05:00*88.87*88.83*88.89*88.805
09/01/2005 11:10:00*88.84*88.8*88.915*88.785
09/01/2005 11:15:00*88.825*88.81*88.87*88.785
09/01/2005 11:20:00*88.825*88.825*88.86*88.745
09/01/2005 11:25:00*88.82*88.82*88.85*88.78
09/01/2005 11:30:00*88.83*88.85*88.865*88.8
09/01/2005 11:35:00*88.835*88.805*88.86*88.77
09/01/2005 11:40:00*88.79*88.84*88.87*88.765
09/01/2005 11:45:00*88.825*88.86*88.89*88.81
09/01/2005 11:50:00*88.85*88.9*88.91*88.815
09/01/2005 11:55:00*88.905*88.885*88.935*88.84
09/01/2005 12:00:00*88.86*88.85*88.89*88.78
09/01/2005 12:05:00*88.825*88.815*88.85*88.78
09/01/2005 12:10:00*88.825*88.8*88.85*88.795
09/01/2005 12:15:00*88.815*88.78*88.835*88.74
09/01/2005 12:20:00*88.77*88.78*88.8*88.745
09/01/2005 12:25:00*88.755*88.81*88.84*88.75
09/01/2005 12:30:00*88.815*88.785*88.84*88.77
09/01/2005 12:35:00*88.78*88.81*88.85*88.77
09/01/2005 12:40:00*88.815*88.82*88.835*88.775
09/01/2005 12:45:00*88.845*88.86*88.87*88.78
09/01/2005 12:50:00*88.85*88.845*88.89*88.83
09/01/2005 12:55:00*88.855*88.84*88.88*88.81
09/01/2005 13:00:00*88.845*88.87*88.88*88.825
09/01/2005 13:05:00*88.875*88.84*88.89*88.81
09/01/2005 13:10:00*88.825*88.85*88.88*88.805
09/01/2005 13:15:00*88.875*88.84*88.88*88.83
09/01/2005 13:20:00*88.85*88.85*88.89*88.825
09/01/2005 13:25:00*88.88*88.89*88.9*88.82
09/01/2005 13:30:00*88.86*88.89*88.89*88.795
09/01/2005 13:35:00*88.915*88.84*88.92*88.825
09/01/2005 13:40:00*88.85*88.86*88.88*88.83
09/01/2005 13:45:00*88.875*88.84*88.88*88.82
09/01/2005 13:50:00*88.845*88.87*88.88*88.825
09/01/2005 13:55:00*88.875*88.865*88.89*88.83
09/01/2005 14:00:00*88.85*88.86*88.895*88.835
09/01/2005 14:05:00*88.87*88.865*88.9*88.84
09/01/2005 14:10:00*88.875*88.86*88.89*88.82
09/01/2005 14:15:00*88.84*88.88*88.89*88.82
09/01/2005 14:20:00*88.86*88.895*88.92*88.845
09/01/2005 14:25:00*88.885*88.85*88.975*88.8
09/01/2005 14:30:00*88.86*88.875*88.925*88.815
09/01/2005 14:35:00*88.87*88.9*88.935*88.845
09/01/2005 14:40:00*88.89*88.9*88.945*88.87
09/01/2005 14:45:00*88.875*88.985*89.03*88.875
09/01/2005 14:50:00*89.0*88.985*89.005*88.885
09/01/2005 14:55:00*88.995*89.01*89.055*88.94
09/01/2005 15:00:00*89.01*89.01*89.04*88.945
09/01/2005 15:05:00*89.045*88.995*89.045*88.96
09/01/2005 15:10:00*89.01*88.95*89.01*88.915
09/01/2005 15:15:00*88.945*88.98*89.015*88.94
09/01/2005 15:20:00*89.0*88.96*89.01*88.95
09/01/2005 15:25:00*88.965*88.93*88.99*88.91
09/01/2005 15:30:00*88.915*88.95*88.985*88.91
09/01/2005 15:35:00*88.975*88.99*89.01*88.94
09/01/2005 15:40:00*88.98*88.97*89.005*88.94
09/01/2005 15:45:00*88.965*89.0*89.01*88.96
09/01/2005 15:50:00*88.98*88.97*89.0*88.955
09/01/2005 15:55:00*88.995*88.96*89.0*88.95
09/01/2005 16:00:00*88.97*88.95*88.975*88.93
09/01/2005 16:05:00*88.935*88.93*88.98*88.925
09/01/2005 16:10:00*88.945*88.89*88.945*88.87
09/01/2005 16:15:00*88.875*88.88*88.925*88.8
09/01/2005 16:20:00*88.89*88.9*88.925*88.865
09/01/2005 16:25:00*88.915*88.935*88.95*88.895
09/01/2005 16:30:00*88.92*88.925*88.96*88.895
09/01/2005 16:35:00*88.915*88.91*88.935*88.89
09/01/2005 16:40:00*88.915*88.925*88.945*88.89
09/01/2005 16:45:00*88.91*88.91*88.925*88.87
09/01/2005 16:50:00*88.885*88.94*88.945*88.88
09/01/2005 16:55:00*88.935*88.945*88.96*88.9
09/01/2005 17:00:00*88.96*88.965*88.99*88.915
