08/30/2005 17:05:00*87.615*87.615*87.645*87.605
08/30/2005 17:10:00*87.635*87.6*87.665*87.585
08/30/2005 17:15:00*87.605*87.595*87.64*87.58
08/30/2005 17:20:00*87.59*87.61*87.64*87.575
08/30/2005 17:25:00*87.595*87.63*87.66*87.59
08/30/2005 17:30:00*87.65*87.64*87.67*87.585
08/30/2005 17:35:00*87.67*87.64*87.67*87.605
08/30/2005 17:40:00*87.645*87.635*87.66*87.615
08/30/2005 17:45:00*87.635*87.63*87.67*87.625
08/30/2005 17:50:00*87.64*87.67*87.68*87.625
08/30/2005 17:55:00*87.665*87.65*87.69*87.635
08/30/2005 18:00:00*87.665*87.645*87.69*87.625
08/30/2005 18:05:00*87.655*87.67*87.7*87.635
08/30/2005 18:10:00*87.68*87.66*87.7*87.64
08/30/2005 18:15:00*87.675*87.69*87.7*87.65
08/30/2005 18:20:00*87.68*87.7*87.735*87.665
08/30/2005 18:25:00*87.705*87.73*87.78*87.68
08/30/2005 18:30:00*87.715*87.74*87.77*87.715
08/30/2005 18:35:00*87.775*87.765*87.8*87.73
08/30/2005 18:40:00*87.765*87.76*87.805*87.75
08/30/2005 18:45:00*87.755*87.77*87.78*87.695
08/30/2005 18:50:00*87.755*87.745*87.77*87.705
08/30/2005 18:55:00*87.735*87.765*87.77*87.705
08/30/2005 19:00:00*87.745*87.76*87.79*87.735
08/30/2005 19:05:00*87.755*87.73*87.77*87.71
08/30/2005 19:10:00*87.74*87.76*87.78*87.715
08/30/2005 19:15:00*87.745*87.735*87.77*87.7
08/30/2005 19:20:00*87.72*87.7*87.75*87.69
08/30/2005 19:25:00*87.725*87.71*87.74*87.69
08/30/2005 19:30:00*87.705*87.72*87.76*87.69
08/30/2005 19:35:00*87.705*87.745*87.77*87.685
08/30/2005 19:40:00*87.735*87.75*87.785*87.705
08/30/2005 19:45:00*87.775*87.78*87.82*87.74
08/30/2005 19:50:00*87.795*87.78*87.815*87.76
08/30/2005 19:55:00*87.785*87.805*87.835*87.77
08/30/2005 20:00:00*87.82*87.8*87.84*87.76
08/30/2005 20:05:00*87.815*87.77*87.835*87.755
08/30/2005 20:10:00*87.785*87.8*87.825*87.745
08/30/2005 20:15:00*87.805*87.83*87.855*87.77
08/30/2005 20:20:00*87.845*87.84*87.9*87.83
08/30/2005 20:25:00*87.845*87.825*87.875*87.815
08/30/2005 20:30:00*87.84*87.82*87.855*87.8
08/30/2005 20:35:00*87.795*87.785*87.84*87.745
08/30/2005 20:40:00*87.775*87.75*87.81*87.715
08/30/2005 20:45:00*87.755*87.765*87.8*87.715
08/30/2005 20:50:00*87.75*87.76*87.8*87.735
08/30/2005 20:55:00*87.755*87.755*87.805*87.705
08/30/2005 21:00:00*87.77*87.81*87.85*87.73
08/30/2005 21:05:00*87.805*87.745*87.82*87.74
08/30/2005 21:10:00*87.75*87.79*87.8*87.745
08/30/2005 21:15:00*87.775*87.77*87.82*87.77
08/30/2005 21:20:00*87.775*87.795*87.82*87.745
08/30/2005 21:25:00*87.785*87.78*87.82*87.76
08/30/2005 21:30:00*87.805*87.8*87.825*87.765
08/30/2005 21:35:00*87.785*87.76*87.8*87.725
08/30/2005 21:40:00*87.77*87.79*87.8*87.74
08/30/2005 21:45:00*87.795*87.765*87.8*87.725
08/30/2005 21:50:00*87.755*87.76*87.79*87.72
08/30/2005 21:55:00*87.715*87.78*87.785*87.715
08/30/2005 22:00:00*87.765*87.79*87.815*87.74
08/30/2005 22:05:00*87.785*87.73*87.8*87.7
08/30/2005 22:10:00*87.735*87.72*87.77*87.69
08/30/2005 22:15:00*87.735*87.74*87.76*87.695
08/30/2005 22:20:00*87.735*87.74*87.76*87.705
08/30/2005 22:25:00*87.735*87.74*87.76*87.695
08/30/2005 22:30:00*87.725*87.73*87.765*87.71
08/30/2005 22:35:00*87.745*87.73*87.76*87.715
08/30/2005 22:40:00*87.755*87.72*87.76*87.71
08/30/2005 22:45:00*87.725*87.72*87.745*87.685
08/30/2005 22:50:00*87.71*87.665*87.725*87.645
08/30/2005 22:55:00*87.645*87.675*87.7*87.635
08/30/2005 23:00:00*87.66*87.67*87.69*87.63
08/30/2005 23:05:00*87.66*87.665*87.705*87.625
08/30/2005 23:10:00*87.67*87.72*87.745*87.645
08/30/2005 23:15:00*87.735*87.72*87.74*87.675
08/30/2005 23:20:00*87.74*87.705*87.74*87.69
08/30/2005 23:25:00*87.695*87.7*87.745*87.68
08/30/2005 23:30:00*87.715*87.715*87.76*87.69
08/30/2005 23:35:00*87.685*87.745*87.76*87.685
08/30/2005 23:40:00*87.745*87.75*87.785*87.72
08/30/2005 23:45:00*87.775*87.785*87.84*87.74
08/30/2005 23:50:00*87.775*87.81*87.84*87.77
08/30/2005 23:55:00*87.805*87.8*87.865*87.77
08/31/2005 00:00:00*87.815*87.82*87.84*87.77
08/31/2005 00:05:00*87.795*87.785*87.82*87.75
08/31/2005 00:10:00*87.795*87.81*87.84*87.775
08/31/2005 00:15:00*87.785*87.775*87.82*87.765
08/31/2005 00:20:00*87.785*87.75*87.8*87.745
08/31/2005 00:25:00*87.785*87.75*87.785*87.705
08/31/2005 00:30:00*87.755*87.745*87.765*87.71
08/31/2005 00:35:00*87.715*87.71*87.755*87.675
08/31/2005 00:40:00*87.7*87.695*87.73*87.685
08/31/2005 00:45:00*87.725*87.715*87.74*87.685
08/31/2005 00:50:00*87.71*87.72*87.77*87.69
08/31/2005 00:55:00*87.72*87.68*87.74*87.68
08/31/2005 01:00:00*87.695*87.69*87.715*87.66
08/31/2005 01:05:00*87.66*87.63*87.71*87.63
08/31/2005 01:10:00*87.65*87.65*87.675*87.625
08/31/2005 01:15:00*87.665*87.64*87.685*87.63
08/31/2005 01:20:00*87.65*87.63*87.665*87.61
08/31/2005 01:25:00*87.62*87.68*87.7*87.62
08/31/2005 01:30:00*87.685*87.7*87.72*87.66
08/31/2005 01:35:00*87.705*87.705*87.72*87.68
08/31/2005 01:40:00*87.685*87.68*87.725*87.665
08/31/2005 01:45:00*87.695*87.685*87.735*87.645
08/31/2005 01:50:00*87.65*87.655*87.695*87.61
08/31/2005 01:55:00*87.635*87.64*87.68*87.61
08/31/2005 02:00:00*87.64*87.69*87.715*87.64
08/31/2005 02:05:00*87.67*87.635*87.69*87.625
08/31/2005 02:10:00*87.645*87.66*87.69*87.63
08/31/2005 02:15:00*87.665*87.685*87.7*87.64
08/31/2005 02:20:00*87.67*87.7*87.72*87.66
08/31/2005 02:25:00*87.715*87.75*87.78*87.69
08/31/2005 02:30:00*87.76*87.8*87.845*87.735
08/31/2005 02:45:00*87.825*87.84*87.89*87.78
08/31/2005 02:50:00*87.85*87.855*87.88*87.825
08/31/2005 02:55:00*87.845*87.85*87.89*87.835
08/31/2005 03:00:00*87.86*87.84*87.885*87.83
08/31/2005 03:05:00*87.845*87.85*87.885*87.83
08/31/2005 03:10:00*87.85*87.845*87.88*87.835
08/31/2005 03:15:00*87.875*87.845*87.9*87.825
08/31/2005 03:20:00*87.85*87.805*87.87*87.78
08/31/2005 03:25:00*87.785*87.775*87.825*87.765
08/31/2005 03:30:00*87.77*87.79*87.82*87.76
08/31/2005 03:35:00*87.815*87.83*87.86*87.77
08/31/2005 03:40:00*87.82*87.84*87.87*87.8
08/31/2005 03:45:00*87.85*87.815*87.875*87.795
08/31/2005 03:50:00*87.8*87.8*87.845*87.79
08/31/2005 03:55:00*87.805*87.775*87.845*87.77
08/31/2005 04:00:00*87.77*87.805*87.82*87.735
08/31/2005 04:05:00*87.81*87.75*87.83*87.745
08/31/2005 04:10:00*87.765*87.805*87.81*87.745
08/31/2005 04:15:00*87.805*87.8*87.84*87.79
08/31/2005 04:20:00*87.805*87.83*87.83*87.78
08/31/2005 04:25:00*87.85*87.82*87.87*87.81
08/31/2005 04:30:00*87.835*87.78*87.84*87.765
08/31/2005 04:35:00*87.795*87.76*87.8*87.74
08/31/2005 04:40:00*87.75*87.78*87.82*87.75
08/31/2005 04:45:00*87.79*87.825*87.85*87.78
08/31/2005 04:50:00*87.81*87.825*87.85*87.8
08/31/2005 04:55:00*87.82*87.83*87.85*87.8
08/31/2005 05:00:00*87.82*87.78*87.885*87.76
08/31/2005 05:05:00*87.77*87.765*87.805*87.75
08/31/2005 05:10:00*87.77*87.79*87.81*87.74
08/31/2005 05:15:00*87.795*87.82*87.86*87.785
08/31/2005 05:20:00*87.815*87.82*87.855*87.78
08/31/2005 05:25:00*87.825*87.79*87.845*87.765
08/31/2005 05:30:00*87.8*87.795*87.82*87.765
08/31/2005 05:35:00*87.79*87.88*87.93*87.78
08/31/2005 05:40:00*87.91*87.93*87.97*87.88
08/31/2005 05:45:00*87.92*87.95*87.96*87.9
08/31/2005 05:50:00*87.935*87.96*87.99*87.93
08/31/2005 05:55:00*87.975*87.965*88.02*87.925
08/31/2005 06:00:00*87.965*88.0*88.005*87.96
08/31/2005 06:05:00*87.975*88.01*88.03*87.965
08/31/2005 06:10:00*88.01*87.94*88.03*87.94
08/31/2005 06:15:00*87.975*87.92*87.975*87.885
08/31/2005 06:20:00*87.935*87.94*87.97*87.905
08/31/2005 06:25:00*87.925*87.925*87.97*87.905
08/31/2005 06:30:00*87.945*87.945*87.97*87.905
08/31/2005 06:35:00*87.975*87.93*87.975*87.905
08/31/2005 06:40:00*87.935*87.915*87.98*87.89
08/31/2005 06:45:00*87.925*87.945*87.97*87.9
08/31/2005 06:50:00*87.95*87.96*88.01*87.935
08/31/2005 06:55:00*87.965*87.98*88.01*87.94
08/31/2005 07:00:00*87.96*87.97*87.985*87.925
08/31/2005 07:05:00*87.96*87.945*88.015*87.925
08/31/2005 07:10:00*87.925*87.93*87.98*87.925
08/31/2005 07:15:00*87.935*87.94*87.98*87.91
08/31/2005 07:20:00*87.945*87.96*87.98*87.925
08/31/2005 07:25:00*87.955*87.975*87.99*87.94
08/31/2005 07:30:00*87.97*88.01*88.02*87.945
08/31/2005 07:35:00*87.965*87.94*88.07*87.935
08/31/2005 07:40:00*87.975*87.95*87.975*87.875
08/31/2005 07:45:00*87.945*87.96*87.995*87.91
08/31/2005 07:50:00*87.97*87.935*88.01*87.925
08/31/2005 07:55:00*87.955*87.945*87.96*87.9
08/31/2005 08:00:00*87.93*87.9*87.96*87.88
08/31/2005 08:05:00*87.895*87.905*87.95*87.89
08/31/2005 08:10:00*87.91*87.84*87.92*87.825
08/31/2005 08:15:00*87.845*87.89*87.895*87.825
08/31/2005 08:20:00*87.855*87.88*87.91*87.84
08/31/2005 08:25:00*87.895*87.93*87.95*87.865
08/31/2005 08:30:00*87.93*87.905*87.95*87.9
08/31/2005 08:35:00*87.9*87.93*87.97*87.87
08/31/2005 08:40:00*87.93*87.93*87.97*87.885
08/31/2005 08:45:00*87.905*87.98*88.0*87.905
08/31/2005 08:50:00*87.95*87.925*87.98*87.91
08/31/2005 08:55:00*87.935*87.94*87.99*87.91
08/31/2005 09:00:00*87.94*87.96*87.99*87.915
08/31/2005 09:05:00*87.945*87.965*88.02*87.94
08/31/2005 09:10:00*87.98*88.0*88.04*87.95
08/31/2005 09:15:00*88.015*87.99*88.02*87.955
08/31/2005 09:20:00*87.975*87.96*88.03*87.935
08/31/2005 09:25:00*87.935*87.95*87.98*87.92
08/31/2005 09:30:00*87.955*87.965*87.99*87.915
08/31/2005 09:35:00*87.965*87.935*88.0*87.91
08/31/2005 09:40:00*87.95*87.925*87.96*87.895
08/31/2005 09:45:00*87.92*87.945*87.98*87.9
08/31/2005 09:50:00*87.935*87.96*87.99*87.905
08/31/2005 09:55:00*87.965*87.97*87.995*87.94
08/31/2005 10:00:00*87.975*88.02*88.05*87.955
08/31/2005 10:05:00*88.05*87.92*88.065*87.9
08/31/2005 10:10:00*87.925*87.97*87.97*87.88
08/31/2005 10:15:00*87.96*87.995*88.05*87.93
08/31/2005 10:20:00*87.985*88.065*88.1*87.98
08/31/2005 10:25:00*88.075*88.175*88.195*88.05
08/31/2005 10:30:00*88.16*88.205*88.245*88.14
08/31/2005 10:35:00*88.21*88.21*88.265*88.18
08/31/2005 10:40:00*88.195*88.26*88.305*88.185
08/31/2005 10:45:00*88.285*88.28*88.3*88.225
08/31/2005 10:50:00*88.29*88.305*88.34*88.24
08/31/2005 10:55:00*88.315*88.27*88.36*88.255
08/31/2005 11:00:00*88.31*88.32*88.335*88.25
08/31/2005 11:05:00*88.32*88.3*88.33*88.245
08/31/2005 11:10:00*88.3*88.275*88.32*88.24
08/31/2005 11:15:00*88.28*88.235*88.315*88.205
08/31/2005 11:20:00*88.23*88.195*88.25*88.165
08/31/2005 11:25:00*88.19*88.24*88.28*88.175
08/31/2005 11:30:00*88.25*88.235*88.27*88.205
08/31/2005 11:35:00*88.245*88.245*88.27*88.19
08/31/2005 11:40:00*88.255*88.29*88.32*88.24
08/31/2005 11:45:00*88.275*88.365*88.4*88.255
08/31/2005 11:50:00*88.36*88.31*88.39*88.275
08/31/2005 11:55:00*88.315*88.33*88.36*88.29
08/31/2005 12:00:00*88.32*88.36*88.37*88.28
08/31/2005 12:05:00*88.395*88.375*88.42*88.345
08/31/2005 12:15:00*88.195*88.2*88.25*88.17
08/31/2005 12:20:00*88.21*88.235*88.285*88.185
08/31/2005 12:25:00*88.225*88.29*88.305*88.22
08/31/2005 12:30:00*88.27*88.135*88.35*88.12
08/31/2005 12:40:00*88.13*88.2*88.24*88.105
08/31/2005 12:50:00*88.165*88.21*88.25*88.165
08/31/2005 12:55:00*88.205*88.215*88.285*88.185
08/31/2005 13:00:00*88.21*88.24*88.27*88.195
08/31/2005 13:05:00*88.245*88.265*88.295*88.215
08/31/2005 13:10:00*88.255*88.25*88.285*88.195
08/31/2005 13:15:00*88.245*88.24*88.3*88.21
08/31/2005 13:20:00*88.25*88.195*88.28*88.18
08/31/2005 13:25:00*88.205*88.215*88.25*88.185
08/31/2005 13:30:00*88.2*88.25*88.28*88.185
08/31/2005 13:35:00*88.245*88.24*88.29*88.225
08/31/2005 13:40:00*88.25*88.245*88.27*88.19
08/31/2005 13:45:00*88.265*88.2*88.265*88.2
08/31/2005 13:50:00*88.23*88.22*88.26*88.195
08/31/2005 13:55:00*88.255*88.19*88.255*88.185
08/31/2005 14:00:00*88.195*88.15*88.205*88.14
08/31/2005 14:05:00*88.155*88.17*88.21*88.14
08/31/2005 14:10:00*88.16*88.22*88.235*88.15
08/31/2005 14:15:00*88.225*88.24*88.265*88.2
08/31/2005 14:20:00*88.245*88.26*88.29*88.22
08/31/2005 14:25:00*88.235*88.25*88.28*88.205
08/31/2005 14:30:00*88.27*88.25*88.28*88.215
08/31/2005 14:35:00*88.245*88.26*88.285*88.23
08/31/2005 14:40:00*88.235*88.245*88.28*88.22
08/31/2005 14:45:00*88.225*88.22*88.27*88.22
08/31/2005 14:50:00*88.235*88.22*88.26*88.21
08/31/2005 14:55:00*88.235*88.21*88.24*88.185
08/31/2005 15:00:00*88.22*88.215*88.24*88.145
08/31/2005 15:05:00*88.18*88.19*88.255*88.175
08/31/2005 15:10:00*88.205*88.21*88.24*88.185
08/31/2005 15:15:00*88.225*88.2*88.24*88.18
08/31/2005 15:20:00*88.195*88.21*88.235*88.18
08/31/2005 15:25:00*88.225*88.195*88.24*88.17
08/31/2005 15:30:00*88.185*88.21*88.265*88.18
08/31/2005 15:35:00*88.215*88.22*88.245*88.19
08/31/2005 15:40:00*88.22*88.19*88.245*88.19
08/31/2005 15:45:00*88.245*88.23*88.25*88.19
08/31/2005 15:50:00*88.235*88.245*88.25*88.205
08/31/2005 15:55:00*88.255*88.26*88.285*88.215
08/31/2005 16:00:00*88.205*88.25*88.28*88.2
08/31/2005 16:05:00*88.26*88.26*88.3*88.25
08/31/2005 16:10:00*88.275*88.27*88.29*88.23
08/31/2005 16:15:00*88.295*88.27*88.295*88.225
08/31/2005 16:20:00*88.275*88.25*88.29*88.225
08/31/2005 16:25:00*88.265*88.265*88.29*88.225
08/31/2005 16:30:00*88.24*88.27*88.305*88.24
08/31/2005 16:35:00*88.265*88.32*88.33*88.265
08/31/2005 16:40:00*88.3*88.28*88.32*88.22
08/31/2005 16:45:00*88.24*88.25*88.285*88.22
08/31/2005 16:50:00*88.25*88.27*88.29*88.22
08/31/2005 16:55:00*88.245*88.3*88.32*88.245
08/31/2005 17:00:00*88.285*88.295*88.33*88.25
