08/29/2005 17:05:00*87.285*87.335*87.365*87.285
08/29/2005 17:10:00*87.325*87.355*87.375*87.305
08/29/2005 17:15:00*87.325*87.315*87.38*87.295
08/29/2005 17:20:00*87.315*87.345*87.37*87.28
08/29/2005 17:25:00*87.335*87.37*87.385*87.32
08/29/2005 17:30:00*87.375*87.345*87.385*87.315
08/29/2005 17:35:00*87.325*87.34*87.35*87.29
08/29/2005 17:40:00*87.32*87.35*87.35*87.285
08/29/2005 17:45:00*87.32*87.31*87.35*87.29
08/29/2005 17:50:00*87.305*87.32*87.36*87.29
08/29/2005 17:55:00*87.315*87.325*87.375*87.31
08/29/2005 18:00:00*87.325*87.34*87.38*87.315
08/29/2005 18:05:00*87.385*87.305*87.385*87.29
08/29/2005 18:10:00*87.315*87.36*87.365*87.305
08/29/2005 18:15:00*87.335*87.345*87.4*87.315
08/29/2005 18:20:00*87.335*87.365*87.41*87.325
08/29/2005 18:25:00*87.36*87.34*87.4*87.32
08/29/2005 18:30:00*87.37*87.4*87.42*87.34
08/29/2005 18:35:00*87.395*87.395*87.45*87.365
08/29/2005 18:40:00*87.405*87.42*87.46*87.375
08/29/2005 18:45:00*87.43*87.44*87.46*87.38
08/29/2005 18:50:00*87.435*87.4*87.45*87.355
08/29/2005 18:55:00*87.405*87.43*87.445*87.375
08/29/2005 19:00:00*87.405*87.405*87.44*87.385
08/29/2005 19:05:00*87.415*87.39*87.43*87.365
08/29/2005 19:10:00*87.4*87.405*87.42*87.36
08/29/2005 19:15:00*87.355*87.385*87.43*87.355
08/29/2005 19:20:00*87.375*87.38*87.41*87.32
08/29/2005 19:25:00*87.375*87.385*87.4*87.335
08/29/2005 19:30:00*87.36*87.39*87.44*87.36
08/29/2005 19:35:00*87.395*87.37*87.43*87.35
08/29/2005 19:40:00*87.365*87.335*87.405*87.315
08/29/2005 19:45:00*87.335*87.31*87.355*87.3
08/29/2005 19:50:00*87.32*87.315*87.35*87.27
08/29/2005 19:55:00*87.3*87.325*87.35*87.27
08/29/2005 20:00:00*87.305*87.295*87.355*87.27
08/29/2005 20:05:00*87.305*87.22*87.32*87.215
08/29/2005 20:10:00*87.24*87.275*87.3*87.22
08/29/2005 20:15:00*87.275*87.255*87.29*87.21
08/29/2005 20:20:00*87.245*87.26*87.28*87.21
08/29/2005 20:25:00*87.265*87.27*87.3*87.225
08/29/2005 20:30:00*87.265*87.265*87.3*87.245
08/29/2005 20:35:00*87.275*87.28*87.32*87.25
08/29/2005 20:40:00*87.285*87.29*87.33*87.27
08/29/2005 20:45:00*87.305*87.25*87.325*87.225
08/29/2005 20:50:00*87.245*87.29*87.3*87.23
08/29/2005 20:55:00*87.245*87.245*87.31*87.235
08/29/2005 21:00:00*87.255*87.25*87.295*87.22
08/29/2005 21:05:00*87.245*87.22*87.27*87.215
08/29/2005 21:10:00*87.235*87.24*87.27*87.21
08/29/2005 21:15:00*87.245*87.26*87.27*87.215
08/29/2005 21:20:00*87.265*87.3*87.325*87.24
08/29/2005 21:25:00*87.285*87.29*87.33*87.26
08/29/2005 21:30:00*87.3*87.34*87.38*87.29
08/29/2005 21:35:00*87.345*87.345*87.4*87.33
08/29/2005 21:40:00*87.345*87.405*87.41*87.325
08/29/2005 21:45:00*87.385*87.38*87.415*87.36
08/29/2005 21:50:00*87.39*87.43*87.475*87.375
08/29/2005 21:55:00*87.435*87.46*87.52*87.425
08/29/2005 22:00:00*87.465*87.42*87.49*87.39
08/29/2005 22:05:00*87.415*87.405*87.45*87.36
08/29/2005 22:10:00*87.385*87.38*87.445*87.36
08/29/2005 22:15:00*87.395*87.4*87.44*87.365
08/29/2005 22:20:00*87.385*87.51*87.535*87.37
08/29/2005 22:25:00*87.515*87.55*87.58*87.495
08/29/2005 22:30:00*87.555*87.51*87.6*87.505
08/29/2005 22:35:00*87.535*87.56*87.59*87.5
08/29/2005 22:40:00*87.57*87.545*87.59*87.525
08/29/2005 22:45:00*87.565*87.52*87.57*87.505
08/29/2005 22:50:00*87.525*87.5*87.55*87.465
08/29/2005 22:55:00*87.495*87.505*87.54*87.475
08/29/2005 23:00:00*87.5*87.495*87.535*87.465
08/29/2005 23:05:00*87.49*87.445*87.525*87.425
08/29/2005 23:10:00*87.45*87.48*87.495*87.415
08/29/2005 23:15:00*87.465*87.465*87.505*87.45
08/29/2005 23:20:00*87.46*87.46*87.495*87.43
08/29/2005 23:25:00*87.445*87.505*87.53*87.44
08/29/2005 23:30:00*87.505*87.52*87.53*87.48
08/29/2005 23:35:00*87.515*87.495*87.54*87.48
08/29/2005 23:40:00*87.495*87.54*87.56*87.485
08/29/2005 23:45:00*87.515*87.535*87.56*87.5
08/29/2005 23:50:00*87.53*87.55*87.56*87.505
08/29/2005 23:55:00*87.565*87.5*87.565*87.475
08/30/2005 00:00:00*87.495*87.5*87.53*87.46
08/30/2005 00:05:00*87.505*87.525*87.535*87.49
08/30/2005 00:10:00*87.505*87.505*87.555*87.495
08/30/2005 00:15:00*87.515*87.52*87.555*87.5
08/30/2005 00:20:00*87.53*87.51*87.545*87.495
08/30/2005 00:25:00*87.505*87.505*87.525*87.48
08/30/2005 00:30:00*87.51*87.53*87.55*87.49
08/30/2005 00:35:00*87.555*87.53*87.555*87.51
08/30/2005 00:40:00*87.505*87.53*87.53*87.465
08/30/2005 00:45:00*87.515*87.52*87.545*87.485
08/30/2005 00:50:00*87.5*87.535*87.56*87.5
08/30/2005 00:55:00*87.52*87.5*87.56*87.48
08/30/2005 01:00:00*87.505*87.51*87.545*87.48
08/30/2005 01:05:00*87.535*87.535*87.55*87.495
08/30/2005 01:10:00*87.53*87.525*87.56*87.5
08/30/2005 01:15:00*87.515*87.475*87.555*87.465
08/30/2005 01:20:00*87.465*87.425*87.495*87.405
08/30/2005 01:25:00*87.445*87.465*87.495*87.42
08/30/2005 01:30:00*87.465*87.49*87.495*87.435
08/30/2005 01:35:00*87.485*87.52*87.53*87.465
08/30/2005 01:40:00*87.54*87.47*87.54*87.42
08/30/2005 01:45:00*87.485*87.44*87.49*87.4
08/30/2005 01:50:00*87.445*87.485*87.495*87.425
08/30/2005 01:55:00*87.515*87.46*87.515*87.46
08/30/2005 02:00:00*87.485*87.53*87.54*87.46
08/30/2005 02:05:00*87.545*87.54*87.625*87.51
08/30/2005 02:10:00*87.56*87.57*87.65*87.535
08/30/2005 02:15:00*87.565*87.535*87.61*87.525
08/30/2005 02:20:00*87.525*87.525*87.55*87.495
08/30/2005 02:25:00*87.525*87.565*87.58*87.5
08/30/2005 02:30:00*87.575*87.56*87.61*87.525
08/30/2005 02:45:00*87.575*87.59*87.61*87.55
08/30/2005 02:50:00*87.575*87.595*87.605*87.545
08/30/2005 02:55:00*87.595*87.56*87.61*87.535
08/30/2005 03:00:00*87.55*87.515*87.58*87.505
08/30/2005 03:05:00*87.525*87.52*87.545*87.455
08/30/2005 03:10:00*87.49*87.465*87.52*87.45
08/30/2005 03:15:00*87.455*87.465*87.52*87.435
08/30/2005 03:20:00*87.5*87.525*87.54*87.445
08/30/2005 03:25:00*87.535*87.49*87.54*87.445
08/30/2005 03:30:00*87.5*87.52*87.56*87.465
08/30/2005 03:35:00*87.525*87.565*87.57*87.505
08/30/2005 03:40:00*87.55*87.59*87.63*87.545
08/30/2005 03:45:00*87.575*87.595*87.62*87.55
08/30/2005 03:50:00*87.595*87.59*87.625*87.55
08/30/2005 03:55:00*87.58*87.58*87.62*87.56
08/30/2005 04:00:00*87.58*87.585*87.62*87.565
08/30/2005 04:05:00*87.59*87.605*87.63*87.57
08/30/2005 04:10:00*87.615*87.645*87.7*87.6
08/30/2005 04:15:00*87.655*87.64*87.69*87.61
08/30/2005 04:20:00*87.635*87.655*87.69*87.605
08/30/2005 04:25:00*87.675*87.64*87.68*87.61
08/30/2005 04:30:00*87.625*87.6*87.66*87.585
08/30/2005 04:35:00*87.605*87.63*87.65*87.58
08/30/2005 04:40:00*87.625*87.59*87.655*87.59
08/30/2005 04:45:00*87.595*87.57*87.63*87.525
08/30/2005 04:50:00*87.575*87.545*87.615*87.53
08/30/2005 04:55:00*87.54*87.59*87.62*87.54
08/30/2005 05:00:00*87.6*87.59*87.63*87.575
08/30/2005 05:05:00*87.585*87.59*87.62*87.555
08/30/2005 05:10:00*87.585*87.63*87.65*87.57
08/30/2005 05:15:00*87.62*87.65*87.66*87.595
08/30/2005 05:20:00*87.615*87.675*87.69*87.615
08/30/2005 05:25:00*87.665*87.66*87.685*87.635
08/30/2005 05:30:00*87.655*87.64*87.67*87.625
08/30/2005 05:35:00*87.655*87.635*87.67*87.62
08/30/2005 05:40:00*87.64*87.6*87.68*87.595
08/30/2005 05:45:00*87.605*87.62*87.63*87.58
08/30/2005 05:50:00*87.6*87.58*87.64*87.57
08/30/2005 05:55:00*87.605*87.545*87.605*87.53
08/30/2005 06:00:00*87.535*87.61*87.64*87.53
08/30/2005 06:05:00*87.62*87.57*87.635*87.555
08/30/2005 06:10:00*87.56*87.575*87.62*87.56
08/30/2005 06:15:00*87.615*87.58*87.615*87.56
08/30/2005 06:20:00*87.56*87.59*87.6*87.545
08/30/2005 06:25:00*87.585*87.535*87.61*87.505
08/30/2005 06:30:00*87.525*87.53*87.59*87.505
08/30/2005 06:35:00*87.525*87.555*87.58*87.51
08/30/2005 06:40:00*87.565*87.53*87.59*87.53
08/30/2005 06:45:00*87.545*87.56*87.6*87.525
08/30/2005 06:50:00*87.545*87.585*87.615*87.52
08/30/2005 06:55:00*87.605*87.595*87.62*87.545
08/30/2005 07:00:00*87.585*87.575*87.62*87.55
08/30/2005 07:05:00*87.58*87.65*87.68*87.545
08/30/2005 07:10:00*87.645*87.61*87.68*87.58
08/30/2005 07:15:00*87.615*87.575*87.665*87.565
08/30/2005 07:20:00*87.58*87.575*87.63*87.56
08/30/2005 07:25:00*87.585*87.59*87.63*87.57
08/30/2005 07:30:00*87.58*87.56*87.62*87.545
08/30/2005 07:35:00*87.585*87.54*87.585*87.51
08/30/2005 07:40:00*87.545*87.555*87.575*87.52
08/30/2005 07:45:00*87.55*87.56*87.58*87.515
08/30/2005 07:50:00*87.535*87.6*87.62*87.52
08/30/2005 07:55:00*87.615*87.58*87.62*87.56
08/30/2005 08:00:00*87.595*87.635*87.64*87.57
08/30/2005 08:05:00*87.615*87.58*87.65*87.56
08/30/2005 08:10:00*87.58*87.56*87.615*87.55
08/30/2005 08:15:00*87.585*87.555*87.6*87.53
08/30/2005 08:20:00*87.56*87.55*87.59*87.5
08/30/2005 08:25:00*87.54*87.565*87.61*87.515
08/30/2005 08:30:00*87.58*87.605*87.635*87.535
08/30/2005 08:35:00*87.595*87.64*87.65*87.565
08/30/2005 08:40:00*87.625*87.605*87.66*87.59
08/30/2005 08:45:00*87.635*87.61*87.65*87.55
08/30/2005 08:50:00*87.575*87.61*87.66*87.56
08/30/2005 08:55:00*87.605*87.615*87.64*87.575
08/30/2005 09:00:00*87.62*87.62*87.67*87.585
08/30/2005 09:05:00*87.625*87.57*87.66*87.57
08/30/2005 09:10:00*87.575*87.53*87.61*87.51
08/30/2005 09:15:00*87.535*87.54*87.575*87.49
08/30/2005 09:20:00*87.525*87.51*87.56*87.485
08/30/2005 09:25:00*87.515*87.54*87.59*87.5
08/30/2005 09:30:00*87.55*87.56*87.6*87.515
08/30/2005 09:35:00*87.57*87.55*87.6*87.525
08/30/2005 09:40:00*87.555*87.555*87.6*87.53
08/30/2005 09:45:00*87.595*87.6*87.64*87.555
08/30/2005 09:50:00*87.59*87.61*87.62*87.575
08/30/2005 09:55:00*87.585*87.575*87.64*87.54
08/30/2005 10:00:00*87.56*87.555*87.6*87.53
08/30/2005 10:05:00*87.545*87.515*87.565*87.48
08/30/2005 10:10:00*87.52*87.575*87.61*87.495
08/30/2005 10:15:00*87.575*87.6*87.63*87.565
08/30/2005 10:20:00*87.59*87.58*87.61*87.545
08/30/2005 10:25:00*87.575*87.565*87.62*87.545
08/30/2005 10:30:00*87.545*87.555*87.6*87.525
08/30/2005 10:35:00*87.57*87.6*87.6*87.525
08/30/2005 10:40:00*87.58*87.585*87.63*87.57
08/30/2005 10:45:00*87.605*87.665*87.69*87.565
08/30/2005 10:50:00*87.66*87.72*87.72*87.645
08/30/2005 10:55:00*87.695*87.67*87.72*87.64
08/30/2005 11:00:00*87.645*87.62*87.68*87.6
08/30/2005 11:05:00*87.645*87.65*87.68*87.605
08/30/2005 11:10:00*87.635*87.675*87.69*87.62
08/30/2005 11:15:00*87.675*87.69*87.73*87.655
08/30/2005 11:20:00*87.71*87.77*87.79*87.69
08/30/2005 11:25:00*87.765*87.74*87.77*87.69
08/30/2005 11:30:00*87.74*87.705*87.79*87.685
08/30/2005 11:35:00*87.695*87.72*87.74*87.68
08/30/2005 11:40:00*87.71*87.71*87.785*87.7
08/30/2005 11:45:00*87.715*87.75*87.765*87.685
08/30/2005 11:50:00*87.725*87.78*87.79*87.72
08/30/2005 11:55:00*87.745*87.775*87.81*87.74
08/30/2005 12:00:00*87.765*87.775*87.805*87.735
08/30/2005 12:05:00*87.765*87.8*87.82*87.745
08/30/2005 12:10:00*87.79*87.755*87.8*87.725
08/30/2005 12:15:00*87.745*87.745*87.81*87.715
08/30/2005 12:20:00*87.73*87.82*87.84*87.73
08/30/2005 12:25:00*87.805*87.765*87.83*87.725
08/30/2005 12:30:00*87.755*87.645*87.77*87.625
08/30/2005 12:35:00*87.64*87.675*87.69*87.625
08/30/2005 12:40:00*87.665*87.73*87.74*87.655
08/30/2005 12:45:00*87.705*87.71*87.77*87.68
08/30/2005 12:50:00*87.71*87.67*87.735*87.63
08/30/2005 12:55:00*87.665*87.64*87.7*87.62
08/30/2005 13:00:00*87.65*87.65*87.69*87.605
08/30/2005 13:05:00*87.685*87.64*87.685*87.625
08/30/2005 13:10:00*87.655*87.64*87.7*87.64
08/30/2005 13:15:00*87.655*87.64*87.69*87.62
08/30/2005 13:20:00*87.635*87.64*87.67*87.585
08/30/2005 13:25:00*87.605*87.62*87.67*87.595
08/30/2005 13:30:00*87.61*87.62*87.66*87.6
08/30/2005 13:35:00*87.625*87.63*87.665*87.62
08/30/2005 13:40:00*87.62*87.61*87.66*87.6
08/30/2005 13:45:00*87.595*87.57*87.63*87.56
08/30/2005 13:50:00*87.585*87.595*87.64*87.565
08/30/2005 13:55:00*87.605*87.57*87.64*87.56
08/30/2005 14:00:00*87.59*87.62*87.62*87.565
08/30/2005 14:05:00*87.615*87.62*87.65*87.585
08/30/2005 14:10:00*87.64*87.65*87.69*87.605
08/30/2005 14:15:00*87.675*87.64*87.68*87.62
08/30/2005 14:20:00*87.645*87.67*87.68*87.62
08/30/2005 14:25:00*87.655*87.665*87.685*87.625
08/30/2005 14:30:00*87.66*87.625*87.68*87.61
08/30/2005 14:35:00*87.625*87.65*87.68*87.615
08/30/2005 14:40:00*87.63*87.68*87.72*87.63
08/30/2005 14:45:00*87.685*87.685*87.71*87.66
08/30/2005 14:50:00*87.675*87.685*87.735*87.64
08/30/2005 14:55:00*87.685*87.665*87.71*87.645
08/30/2005 15:00:00*87.69*87.65*87.725*87.62
08/30/2005 15:05:00*87.705*87.72*87.75*87.64
08/30/2005 15:10:00*87.72*87.72*87.76*87.685
08/30/2005 15:15:00*87.735*87.75*87.78*87.7
08/30/2005 15:20:00*87.75*87.74*87.79*87.735
08/30/2005 15:25:00*87.755*87.745*87.77*87.705
08/30/2005 15:30:00*87.74*87.74*87.8*87.725
08/30/2005 15:35:00*87.745*87.73*87.78*87.715
08/30/2005 15:40:00*87.715*87.71*87.76*87.695
08/30/2005 15:45:00*87.705*87.73*87.74*87.68
08/30/2005 15:50:00*87.705*87.63*87.73*87.615
08/30/2005 15:55:00*87.635*87.645*87.67*87.62
08/30/2005 16:00:00*87.655*87.72*87.74*87.645
08/30/2005 16:05:00*87.705*87.69*87.72*87.66
08/30/2005 16:10:00*87.68*87.68*87.72*87.66
08/30/2005 16:15:00*87.705*87.685*87.72*87.65
08/30/2005 16:20:00*87.695*87.71*87.75*87.68
08/30/2005 16:25:00*87.725*87.73*87.76*87.69
08/30/2005 16:30:00*87.735*87.71*87.76*87.69
08/30/2005 16:35:00*87.735*87.665*87.735*87.65
08/30/2005 16:40:00*87.675*87.63*87.68*87.62
08/30/2005 16:45:00*87.675*87.635*87.675*87.61
08/30/2005 16:50:00*87.615*87.625*87.675*87.6
08/30/2005 16:55:00*87.62*87.62*87.66*87.61
08/30/2005 17:00:00*87.615*87.62*87.66*87.605
