08/28/2005 17:05:00*87.565*87.605*87.625*87.565
08/28/2005 17:10:00*87.595*87.57*87.615*87.535
08/28/2005 17:15:00*87.58*87.565*87.6*87.55
08/28/2005 17:20:00*87.555*87.535*87.575*87.535
08/28/2005 17:25:00*87.525*87.535*87.545*87.525
08/28/2005 17:30:00*87.525*87.535*87.535*87.525
08/28/2005 17:35:00*87.525*87.515*87.545*87.515
08/28/2005 17:40:00*87.525*87.53*87.575*87.495
08/28/2005 17:45:00*87.535*87.525*87.555*87.485
08/28/2005 17:50:00*87.515*87.495*87.55*87.485
08/28/2005 17:55:00*87.505*87.51*87.51*87.485
08/28/2005 18:00:00*87.505*87.495*87.525*87.465
08/28/2005 18:05:00*87.465*87.45*87.51*87.43
08/28/2005 18:10:00*87.455*87.475*87.5*87.42
08/28/2005 18:15:00*87.485*87.43*87.49*87.41
08/28/2005 18:20:00*87.445*87.46*87.48*87.43
08/28/2005 18:25:00*87.465*87.48*87.51*87.43
08/28/2005 18:30:00*87.475*87.48*87.525*87.46
08/28/2005 18:35:00*87.515*87.46*87.52*87.43
08/28/2005 18:40:00*87.465*87.475*87.5*87.43
08/28/2005 18:45:00*87.47*87.475*87.51*87.42
08/28/2005 18:50:00*87.465*87.47*87.49*87.43
08/28/2005 18:55:00*87.44*87.465*87.495*87.43
08/28/2005 19:00:00*87.46*87.47*87.51*87.43
08/28/2005 19:05:00*87.475*87.52*87.53*87.375
08/28/2005 19:10:00*87.505*87.62*87.625*87.49
08/28/2005 19:15:00*87.615*87.595*87.67*87.57
08/28/2005 19:20:00*87.6*87.675*87.73*87.595
08/28/2005 19:25:00*87.675*87.725*87.76*87.63
08/28/2005 19:30:00*87.715*87.705*87.75*87.68
08/28/2005 19:35:00*87.71*87.725*87.76*87.68
08/28/2005 19:40:00*87.74*87.7*87.76*87.7
08/28/2005 19:45:00*87.725*87.73*87.775*87.67
08/28/2005 19:50:00*87.735*87.715*87.75*87.66
08/28/2005 19:55:00*87.71*87.77*87.805*87.7
08/28/2005 20:00:00*87.765*87.81*87.83*87.76
08/28/2005 20:05:00*87.805*87.81*87.9*87.79
08/28/2005 20:10:00*87.81*87.825*87.86*87.76
08/28/2005 20:15:00*87.835*87.87*87.905*87.785
08/28/2005 20:20:00*87.86*87.92*87.94*87.85
08/28/2005 20:25:00*87.905*87.93*87.96*87.87
08/28/2005 20:30:00*87.905*87.95*87.96*87.865
08/28/2005 20:35:00*87.965*87.985*88.0*87.92
08/28/2005 20:40:00*87.93*87.93*87.985*87.92
08/28/2005 20:45:00*87.94*87.94*87.98*87.91
08/28/2005 20:50:00*87.945*87.94*87.97*87.9
08/28/2005 20:55:00*87.935*87.93*87.97*87.89
08/28/2005 21:00:00*87.91*87.94*87.99*87.9
08/28/2005 21:05:00*87.945*87.935*87.99*87.91
08/28/2005 21:10:00*87.92*88.015*88.035*87.92
08/28/2005 21:15:00*88.015*88.03*88.075*87.925
08/28/2005 21:20:00*88.045*88.06*88.085*87.98
08/28/2005 21:25:00*88.085*88.0*88.085*87.98
08/28/2005 21:30:00*88.01*87.975*88.035*87.945
08/28/2005 21:35:00*87.985*87.955*88.025*87.925
08/28/2005 21:40:00*87.955*87.93*88.005*87.9
08/28/2005 21:45:00*87.925*87.89*87.965*87.875
08/28/2005 21:50:00*87.875*87.9*87.93*87.865
08/28/2005 21:55:00*87.895*87.905*87.94*87.86
08/28/2005 22:00:00*87.91*87.895*87.94*87.875
08/28/2005 22:05:00*87.905*87.9*87.93*87.865
08/28/2005 22:10:00*87.91*87.9*87.93*87.875
08/28/2005 22:15:00*87.905*87.94*87.98*87.885
08/28/2005 22:20:00*87.93*87.92*87.96*87.875
08/28/2005 22:25:00*87.9*87.93*87.96*87.88
08/28/2005 22:30:00*87.925*87.91*87.95*87.875
08/28/2005 22:35:00*87.915*87.94*87.96*87.885
08/28/2005 22:40:00*87.93*87.93*87.95*87.895
08/28/2005 22:45:00*87.925*87.92*87.95*87.88
08/28/2005 22:50:00*87.915*87.955*87.97*87.91
08/28/2005 22:55:00*87.955*87.97*87.99*87.92
08/28/2005 23:00:00*87.97*87.955*88.005*87.945
08/28/2005 23:05:00*87.98*87.96*87.995*87.93
08/28/2005 23:10:00*87.95*87.96*88.0*87.925
08/28/2005 23:15:00*87.955*87.96*87.995*87.93
08/28/2005 23:20:00*87.98*87.96*87.995*87.92
08/28/2005 23:25:00*87.965*87.96*88.0*87.945
08/28/2005 23:30:00*87.96*87.965*88.0*87.955
08/28/2005 23:35:00*87.975*87.99*88.04*87.95
08/28/2005 23:40:00*88.005*87.99*88.035*87.965
08/28/2005 23:45:00*87.985*87.985*88.03*87.95
08/28/2005 23:50:00*87.97*87.985*88.02*87.955
08/28/2005 23:55:00*87.985*87.985*88.02*87.96
08/29/2005 00:00:00*87.98*87.97*88.015*87.95
08/29/2005 00:05:00*88.005*87.95*88.005*87.925
08/29/2005 00:10:00*87.95*87.96*87.99*87.94
08/29/2005 00:15:00*87.975*88.0*88.005*87.94
08/29/2005 00:20:00*87.99*87.97*88.01*87.945
08/29/2005 00:25:00*87.98*87.97*88.0*87.94
08/29/2005 00:30:00*87.985*87.965*87.995*87.94
08/29/2005 00:35:00*87.96*87.985*87.995*87.955
08/29/2005 00:40:00*87.99*88.0*88.045*87.97
08/29/2005 00:45:00*88.015*88.035*88.055*87.98
08/29/2005 00:50:00*88.05*88.05*88.085*87.995
08/29/2005 00:55:00*88.055*88.03*88.09*88.015
08/29/2005 01:00:00*88.045*88.025*88.07*88.005
08/29/2005 01:05:00*88.04*88.045*88.07*88.015
08/29/2005 01:10:00*88.045*88.05*88.095*88.02
08/29/2005 01:15:00*88.065*88.085*88.11*88.035
08/29/2005 01:20:00*88.09*88.12*88.145*88.06
08/29/2005 01:25:00*88.135*88.1*88.145*88.09
08/29/2005 01:30:00*88.11*88.06*88.125*88.02
08/29/2005 01:35:00*88.075*88.06*88.09*88.04
08/29/2005 01:40:00*88.065*88.055*88.095*88.035
08/29/2005 01:45:00*88.055*87.99*88.075*87.97
08/29/2005 01:50:00*87.98*88.035*88.06*87.97
08/29/2005 01:55:00*88.035*88.05*88.075*88.01
08/29/2005 02:00:00*88.075*88.06*88.09*88.04
08/29/2005 02:05:00*88.075*88.08*88.135*88.05
08/29/2005 02:10:00*88.07*88.08*88.11*88.05
08/29/2005 02:15:00*88.065*88.14*88.155*88.06
08/29/2005 02:20:00*88.155*88.12*88.17*88.08
08/29/2005 02:25:00*88.125*88.11*88.15*88.095
08/29/2005 02:30:00*88.135*88.14*88.18*88.065
08/29/2005 02:50:00*88.12*88.065*88.145*88.05
08/29/2005 02:55:00*88.055*88.08*88.11*88.055
08/29/2005 03:00:00*88.09*88.07*88.115*88.045
08/29/2005 03:05:00*88.075*88.095*88.095*88.04
08/29/2005 03:10:00*88.07*88.025*88.095*88.025
08/29/2005 03:15:00*88.025*87.98*88.055*87.965
08/29/2005 03:20:00*87.985*87.995*88.02*87.955
08/29/2005 03:25:00*87.99*87.975*88.03*87.945
08/29/2005 03:30:00*87.97*87.93*87.99*87.92
08/29/2005 03:35:00*87.955*87.925*87.955*87.89
08/29/2005 03:40:00*87.915*87.905*87.94*87.875
08/29/2005 03:45:00*87.9*87.92*87.93*87.86
08/29/2005 03:50:00*87.925*87.91*87.94*87.865
08/29/2005 03:55:00*87.905*87.89*87.95*87.86
08/29/2005 04:00:00*87.88*87.925*87.96*87.88
08/29/2005 04:05:00*87.92*87.91*87.97*87.895
08/29/2005 04:10:00*87.925*87.93*87.96*87.9
08/29/2005 04:15:00*87.935*87.94*87.97*87.91
08/29/2005 04:20:00*87.93*87.9*87.95*87.89
08/29/2005 04:25:00*87.915*87.89*87.92*87.875
08/29/2005 04:30:00*87.885*87.89*87.92*87.85
08/29/2005 04:35:00*87.885*87.905*87.93*87.86
08/29/2005 04:40:00*87.91*87.91*87.93*87.865
08/29/2005 04:45:00*87.875*87.88*87.92*87.85
08/29/2005 04:50:00*87.865*87.87*87.92*87.85
08/29/2005 04:55:00*87.865*87.885*87.9*87.85
08/29/2005 05:00:00*87.885*87.87*87.895*87.84
08/29/2005 05:05:00*87.875*87.89*87.91*87.845
08/29/2005 05:10:00*87.89*87.92*87.94*87.86
08/29/2005 05:15:00*87.915*87.92*87.96*87.9
08/29/2005 05:20:00*87.93*87.93*87.95*87.89
08/29/2005 05:25:00*87.935*87.89*87.95*87.89
08/29/2005 05:30:00*87.9*87.905*87.94*87.885
08/29/2005 05:35:00*87.905*87.94*87.94*87.885
08/29/2005 05:40:00*87.915*87.93*87.985*87.905
08/29/2005 05:45:00*87.93*87.965*87.99*87.915
08/29/2005 05:50:00*87.95*87.94*87.99*87.92
08/29/2005 05:55:00*87.935*87.96*87.97*87.92
08/29/2005 06:00:00*87.955*87.95*88.01*87.94
08/29/2005 06:05:00*87.945*87.96*87.99*87.945
08/29/2005 06:10:00*87.955*87.965*87.995*87.935
08/29/2005 06:15:00*87.965*87.97*88.02*87.95
08/29/2005 06:20:00*87.97*87.98*88.02*87.97
08/29/2005 06:25:00*88.015*88.0*88.02*87.96
08/29/2005 06:30:00*87.995*87.975*88.01*87.96
08/29/2005 06:35:00*87.965*87.97*88.005*87.945
08/29/2005 06:40:00*87.99*87.955*88.055*87.94
08/29/2005 06:45:00*87.94*87.975*87.995*87.875
08/29/2005 06:50:00*87.965*87.97*88.01*87.95
08/29/2005 06:55:00*87.965*87.955*88.01*87.93
08/29/2005 07:00:00*87.95*87.965*88.02*87.945
08/29/2005 07:05:00*87.945*87.965*88.0*87.94
08/29/2005 07:10:00*87.985*87.945*88.005*87.93
08/29/2005 07:15:00*87.935*87.91*87.99*87.905
08/29/2005 07:20:00*87.92*87.915*87.94*87.875
08/29/2005 07:25:00*87.91*87.91*87.94*87.87
08/29/2005 07:30:00*87.895*87.89*87.92*87.835
08/29/2005 07:35:00*87.905*87.88*87.905*87.845
08/29/2005 07:40:00*87.88*87.84*87.905*87.84
08/29/2005 07:45:00*87.855*87.875*87.92*87.84
08/29/2005 07:50:00*87.87*87.85*87.9*87.845
08/29/2005 07:55:00*87.845*87.88*87.91*87.845
08/29/2005 08:00:00*87.9*87.84*87.9*87.765
08/29/2005 08:05:00*87.835*87.85*87.89*87.815
08/29/2005 08:10:00*87.87*87.83*87.885*87.815
08/29/2005 08:15:00*87.835*87.84*87.88*87.805
08/29/2005 08:20:00*87.805*87.885*87.9*87.805
08/29/2005 08:25:00*87.845*87.88*87.91*87.84
08/29/2005 08:30:00*87.87*87.905*87.94*87.855
08/29/2005 08:35:00*87.885*87.81*87.92*87.805
08/29/2005 08:40:00*87.815*87.83*87.88*87.805
08/29/2005 08:45:00*87.855*87.87*87.89*87.82
08/29/2005 08:50:00*87.85*87.88*87.895*87.835
08/29/2005 08:55:00*87.885*87.88*87.9*87.84
08/29/2005 09:00:00*87.9*87.87*87.92*87.86
08/29/2005 09:05:00*87.885*87.85*87.92*87.85
08/29/2005 09:10:00*87.88*87.865*87.88*87.82
08/29/2005 09:15:00*87.865*87.845*87.88*87.825
08/29/2005 09:20:00*87.845*87.9*87.92*87.83
08/29/2005 09:25:00*87.9*87.92*87.96*87.89
08/29/2005 09:30:00*87.95*87.99*88.01*87.92
08/29/2005 09:35:00*87.985*87.93*88.005*87.925
08/29/2005 09:40:00*87.935*87.9*87.96*87.88
08/29/2005 09:45:00*87.905*87.89*87.955*87.86
08/29/2005 09:50:00*87.885*87.885*87.95*87.855
08/29/2005 09:55:00*87.885*87.93*87.99*87.885
08/29/2005 10:00:00*87.92*87.98*87.99*87.905
08/29/2005 10:05:00*87.97*87.93*88.0*87.915
08/29/2005 10:10:00*87.91*87.905*87.96*87.875
08/29/2005 10:15:00*87.905*87.85*87.92*87.825
08/29/2005 10:20:00*87.86*87.84*87.88*87.785
08/29/2005 10:25:00*87.83*87.8*87.86*87.775
08/29/2005 10:30:00*87.8*87.775*87.84*87.765
08/29/2005 10:35:00*87.79*87.75*87.82*87.75
08/29/2005 10:40:00*87.77*87.78*87.82*87.735
08/29/2005 10:45:00*87.795*87.76*87.81*87.74
08/29/2005 10:50:00*87.755*87.75*87.8*87.725
08/29/2005 10:55:00*87.755*87.7*87.78*87.675
08/29/2005 11:00:00*87.69*87.69*87.74*87.66
08/29/2005 11:05:00*87.725*87.63*87.725*87.615
08/29/2005 11:10:00*87.63*87.54*87.66*87.505
08/29/2005 11:15:00*87.525*87.565*87.6*87.515
08/29/2005 11:20:00*87.58*87.57*87.64*87.545
08/29/2005 11:25:00*87.615*87.59*87.615*87.545
08/29/2005 11:30:00*87.58*87.53*87.59*87.525
08/29/2005 11:35:00*87.54*87.54*87.57*87.47
08/29/2005 11:40:00*87.505*87.525*87.565*87.48
08/29/2005 11:45:00*87.545*87.51*87.55*87.48
08/29/2005 11:50:00*87.49*87.44*87.53*87.435
08/29/2005 11:55:00*87.44*87.47*87.49*87.41
08/29/2005 12:00:00*87.465*87.38*87.5*87.37
08/29/2005 12:05:00*87.385*87.365*87.43*87.32
08/29/2005 12:10:00*87.38*87.395*87.43*87.36
08/29/2005 12:15:00*87.365*87.275*87.44*87.265
08/29/2005 12:20:00*87.295*87.33*87.33*87.235
08/29/2005 12:25:00*87.305*87.29*87.33*87.245
08/29/2005 12:30:00*87.29*87.28*87.33*87.255
08/29/2005 12:35:00*87.305*87.225*87.33*87.185
08/29/2005 12:40:00*87.22*87.29*87.3*87.17
08/29/2005 12:45:00*87.255*87.26*87.3*87.225
08/29/2005 12:50:00*87.27*87.295*87.3*87.225
08/29/2005 12:55:00*87.285*87.31*87.33*87.245
08/29/2005 13:00:00*87.295*87.28*87.32*87.24
08/29/2005 13:05:00*87.295*87.265*87.33*87.205
08/29/2005 13:10:00*87.26*87.26*87.31*87.235
08/29/2005 13:15:00*87.315*87.3*87.32*87.24
08/29/2005 13:20:00*87.27*87.255*87.3*87.24
08/29/2005 13:25:00*87.265*87.255*87.29*87.24
08/29/2005 13:30:00*87.25*87.24*87.285*87.23
08/29/2005 13:35:00*87.265*87.25*87.295*87.23
08/29/2005 13:40:00*87.245*87.27*87.3*87.22
08/29/2005 13:45:00*87.265*87.255*87.28*87.22
08/29/2005 13:50:00*87.26*87.225*87.28*87.19
08/29/2005 13:55:00*87.22*87.21*87.24*87.18
08/29/2005 14:00:00*87.21*87.195*87.25*87.15
08/29/2005 14:05:00*87.21*87.2*87.23*87.16
08/29/2005 14:10:00*87.195*87.2*87.24*87.165
08/29/2005 14:15:00*87.175*87.22*87.25*87.175
08/29/2005 14:20:00*87.22*87.23*87.25*87.2
08/29/2005 14:25:00*87.205*87.27*87.3*87.205
08/29/2005 14:30:00*87.28*87.235*87.295*87.215
08/29/2005 14:35:00*87.225*87.28*87.31*87.22
08/29/2005 14:40:00*87.285*87.28*87.32*87.26
08/29/2005 14:45:00*87.305*87.25*87.31*87.235
08/29/2005 14:50:00*87.26*87.27*87.3*87.245
08/29/2005 14:55:00*87.235*87.275*87.3*87.235
08/29/2005 15:00:00*87.27*87.285*87.3*87.23
08/29/2005 15:05:00*87.24*87.29*87.345*87.24
08/29/2005 15:10:00*87.305*87.31*87.345*87.275
08/29/2005 15:15:00*87.315*87.27*87.33*87.225
08/29/2005 15:20:00*87.29*87.27*87.29*87.23
08/29/2005 15:25:00*87.275*87.27*87.305*87.24
08/29/2005 15:30:00*87.275*87.28*87.29*87.245
08/29/2005 15:35:00*87.255*87.28*87.3*87.24
08/29/2005 15:40:00*87.28*87.27*87.32*87.265
08/29/2005 15:45:00*87.295*87.28*87.32*87.265
08/29/2005 15:50:00*87.27*87.265*87.32*87.245
08/29/2005 15:55:00*87.255*87.25*87.29*87.225
08/29/2005 16:00:00*87.29*87.25*87.3*87.24
08/29/2005 16:05:00*87.275*87.25*87.325*87.23
08/29/2005 16:10:00*87.245*87.285*87.3*87.23
08/29/2005 16:15:00*87.285*87.28*87.31*87.25
08/29/2005 16:20:00*87.27*87.295*87.3*87.26
08/29/2005 16:25:00*87.285*87.27*87.32*87.255
08/29/2005 16:30:00*87.29*87.29*87.3*87.245
08/29/2005 16:35:00*87.26*87.255*87.295*87.225
08/29/2005 16:40:00*87.27*87.25*87.31*87.24
08/29/2005 16:45:00*87.275*87.265*87.31*87.25
08/29/2005 16:50:00*87.26*87.25*87.3*87.23
08/29/2005 16:55:00*87.265*87.27*87.28*87.23
08/29/2005 17:00:00*87.255*87.33*87.34*87.235
