08/25/2005 17:05:00*87.58*87.59*87.625*87.555
08/25/2005 17:10:00*87.585*87.595*87.62*87.57
08/25/2005 17:15:00*87.575*87.58*87.62*87.555
08/25/2005 17:20:00*87.585*87.58*87.63*87.56
08/25/2005 17:25:00*87.605*87.575*87.62*87.555
08/25/2005 17:30:00*87.59*87.595*87.625*87.56
08/25/2005 17:35:00*87.585*87.57*87.62*87.56
08/25/2005 17:40:00*87.585*87.57*87.6*87.53
08/25/2005 17:45:00*87.565*87.525*87.59*87.52
08/25/2005 17:50:00*87.535*87.575*87.63*87.52
08/25/2005 17:55:00*87.565*87.585*87.63*87.56
08/25/2005 18:00:00*87.605*87.57*87.605*87.55
08/25/2005 18:05:00*87.595*87.565*87.595*87.525
08/25/2005 18:10:00*87.555*87.61*87.63*87.535
08/25/2005 18:15:00*87.575*87.595*87.625*87.565
08/25/2005 18:20:00*87.61*87.59*87.615*87.57
08/25/2005 18:25:00*87.565*87.625*87.625*87.565
08/25/2005 18:30:00*87.6*87.61*87.655*87.58
08/25/2005 18:35:00*87.605*87.59*87.64*87.59
08/25/2005 18:40:00*87.58*87.61*87.64*87.58
08/25/2005 18:45:00*87.625*87.615*87.65*87.6
08/25/2005 18:50:00*87.615*87.625*87.635*87.595
08/25/2005 18:55:00*87.625*87.6*87.65*87.59
08/25/2005 19:00:00*87.59*87.655*87.67*87.56
08/25/2005 19:05:00*87.645*87.65*87.675*87.63
08/25/2005 19:10:00*87.65*87.655*87.685*87.63
08/25/2005 19:15:00*87.675*87.66*87.72*87.625
08/25/2005 19:20:00*87.65*87.655*87.725*87.63
08/25/2005 19:25:00*87.635*87.65*87.69*87.625
08/25/2005 19:30:00*87.64*87.625*87.66*87.6
08/25/2005 19:35:00*87.595*87.61*87.665*87.565
08/25/2005 19:40:00*87.6*87.61*87.64*87.545
08/25/2005 19:45:00*87.625*87.62*87.64*87.565
08/25/2005 19:50:00*87.61*87.6*87.64*87.545
08/25/2005 19:55:00*87.595*87.64*87.65*87.565
08/25/2005 20:00:00*87.65*87.69*87.69*87.595
08/25/2005 20:05:00*87.67*87.61*87.71*87.58
08/25/2005 20:10:00*87.605*87.64*87.67*87.59
08/25/2005 20:15:00*87.595*87.605*87.67*87.57
08/25/2005 20:20:00*87.61*87.605*87.65*87.565
08/25/2005 20:25:00*87.595*87.575*87.64*87.565
08/25/2005 20:30:00*87.61*87.62*87.65*87.565
08/25/2005 20:35:00*87.595*87.65*87.66*87.595
08/25/2005 20:40:00*87.64*87.62*87.67*87.61
08/25/2005 20:45:00*87.625*87.64*87.67*87.58
08/25/2005 20:50:00*87.67*87.65*87.685*87.625
08/25/2005 20:55:00*87.68*87.665*87.71*87.65
08/25/2005 21:00:00*87.645*87.65*87.7*87.615
08/25/2005 21:05:00*87.645*87.67*87.69*87.625
08/25/2005 21:10:00*87.68*87.73*87.73*87.635
08/25/2005 21:15:00*87.705*87.69*87.73*87.66
08/25/2005 21:20:00*87.67*87.7*87.73*87.66
08/25/2005 21:25:00*87.695*87.69*87.73*87.68
08/25/2005 21:30:00*87.705*87.71*87.75*87.68
08/25/2005 21:35:00*87.735*87.72*87.75*87.685
08/25/2005 21:40:00*87.725*87.745*87.79*87.7
08/25/2005 21:45:00*87.74*87.79*87.795*87.705
08/25/2005 21:50:00*87.76*87.76*87.79*87.73
08/25/2005 21:55:00*87.745*87.765*87.82*87.745
08/25/2005 22:00:00*87.76*87.77*87.81*87.745
08/25/2005 22:05:00*87.755*87.75*87.79*87.73
08/25/2005 22:10:00*87.75*87.715*87.78*87.7
08/25/2005 22:15:00*87.725*87.73*87.77*87.71
08/25/2005 22:20:00*87.725*87.74*87.77*87.7
08/25/2005 22:25:00*87.705*87.74*87.77*87.705
08/25/2005 22:30:00*87.745*87.745*87.775*87.72
08/25/2005 22:35:00*87.755*87.73*87.78*87.71
08/25/2005 22:40:00*87.74*87.705*87.76*87.685
08/25/2005 22:45:00*87.715*87.71*87.74*87.675
08/25/2005 22:50:00*87.715*87.735*87.75*87.7
08/25/2005 22:55:00*87.735*87.73*87.755*87.7
08/25/2005 23:00:00*87.725*87.73*87.76*87.705
08/25/2005 23:05:00*87.725*87.71*87.745*87.695
08/25/2005 23:10:00*87.72*87.725*87.755*87.7
08/25/2005 23:15:00*87.725*87.72*87.75*87.68
08/25/2005 23:20:00*87.745*87.72*87.76*87.69
08/25/2005 23:25:00*87.705*87.66*87.73*87.65
08/25/2005 23:30:00*87.66*87.655*87.69*87.615
08/25/2005 23:35:00*87.665*87.69*87.71*87.65
08/25/2005 23:40:00*87.66*87.6*87.7*87.585
08/25/2005 23:45:00*87.595*87.625*87.64*87.575
08/25/2005 23:50:00*87.61*87.61*87.66*87.6
08/25/2005 23:55:00*87.605*87.61*87.64*87.575
08/26/2005 00:00:00*87.615*87.61*87.65*87.59
08/26/2005 00:05:00*87.615*87.615*87.65*87.585
08/26/2005 00:10:00*87.625*87.61*87.64*87.57
08/26/2005 00:15:00*87.585*87.645*87.66*87.585
08/26/2005 00:20:00*87.655*87.64*87.665*87.61
08/26/2005 00:25:00*87.635*87.595*87.655*87.59
08/26/2005 00:30:00*87.605*87.605*87.63*87.58
08/26/2005 00:35:00*87.615*87.6*87.63*87.57
08/26/2005 00:40:00*87.6*87.615*87.645*87.58
08/26/2005 00:45:00*87.61*87.635*87.67*87.605
08/26/2005 00:50:00*87.64*87.72*87.73*87.635
08/26/2005 00:55:00*87.715*87.72*87.76*87.68
08/26/2005 01:00:00*87.715*87.705*87.75*87.675
08/26/2005 01:05:00*87.705*87.69*87.73*87.675
08/26/2005 01:10:00*87.675*87.7*87.735*87.66
08/26/2005 01:15:00*87.725*87.675*87.74*87.665
08/26/2005 01:20:00*87.68*87.705*87.74*87.66
08/26/2005 01:25:00*87.695*87.69*87.715*87.66
08/26/2005 01:30:00*87.695*87.67*87.71*87.64
08/26/2005 01:35:00*87.675*87.655*87.71*87.64
08/26/2005 01:40:00*87.65*87.64*87.67*87.62
08/26/2005 01:45:00*87.615*87.695*87.735*87.615
08/26/2005 01:50:00*87.695*87.69*87.73*87.66
08/26/2005 01:55:00*87.685*87.71*87.72*87.66
08/26/2005 02:00:00*87.7*87.7*87.74*87.685
08/26/2005 02:05:00*87.695*87.7*87.75*87.685
08/26/2005 02:10:00*87.705*87.695*87.72*87.645
08/26/2005 02:15:00*87.685*87.73*87.73*87.66
08/26/2005 02:20:00*87.73*87.665*87.73*87.625
08/26/2005 02:25:00*87.655*87.645*87.7*87.635
08/26/2005 02:30:00*87.665*87.67*87.71*87.625
08/26/2005 02:45:00*87.635*87.66*87.69*87.635
08/26/2005 02:50:00*87.65*87.71*87.715*87.65
08/26/2005 02:55:00*87.685*87.68*87.71*87.655
08/26/2005 03:00:00*87.685*87.69*87.72*87.66
08/26/2005 03:05:00*87.68*87.69*87.73*87.67
08/26/2005 03:10:00*87.695*87.67*87.72*87.65
08/26/2005 03:15:00*87.675*87.69*87.72*87.65
08/26/2005 03:20:00*87.68*87.63*87.7*87.59
08/26/2005 03:25:00*87.605*87.57*87.68*87.565
08/26/2005 03:30:00*87.59*87.645*87.7*87.57
08/26/2005 03:35:00*87.665*87.56*87.675*87.535
08/26/2005 03:40:00*87.545*87.53*87.6*87.475
08/26/2005 03:45:00*87.495*87.5*87.58*87.47
08/26/2005 03:50:00*87.505*87.41*87.52*87.41
08/26/2005 03:55:00*87.425*87.46*87.48*87.4
08/26/2005 04:00:00*87.47*87.5*87.625*87.445
08/26/2005 04:05:00*87.505*87.475*87.555*87.45
08/26/2005 04:10:00*87.48*87.32*87.51*87.305
08/26/2005 04:15:00*87.325*87.31*87.39*87.28
08/26/2005 04:20:00*87.3*87.285*87.39*87.255
08/26/2005 04:25:00*87.285*87.235*87.31*87.195
08/26/2005 04:30:00*87.25*87.26*87.32*87.235
08/26/2005 04:35:00*87.265*87.32*87.35*87.25
08/26/2005 04:40:00*87.325*87.285*87.34*87.28
08/26/2005 04:45:00*87.275*87.27*87.31*87.225
08/26/2005 04:50:00*87.265*87.245*87.3*87.215
08/26/2005 04:55:00*87.24*87.26*87.3*87.205
08/26/2005 05:00:00*87.265*87.3*87.33*87.25
08/26/2005 05:05:00*87.305*87.295*87.33*87.23
08/26/2005 05:10:00*87.3*87.26*87.35*87.24
08/26/2005 05:15:00*87.255*87.27*87.3*87.235
08/26/2005 05:20:00*87.26*87.32*87.34*87.26
08/26/2005 05:25:00*87.325*87.31*87.365*87.3
08/26/2005 05:30:00*87.32*87.28*87.34*87.26
08/26/2005 05:35:00*87.265*87.305*87.31*87.26
08/26/2005 05:40:00*87.3*87.27*87.33*87.265
08/26/2005 05:45:00*87.285*87.26*87.32*87.26
08/26/2005 05:50:00*87.26*87.27*87.32*87.24
08/26/2005 05:55:00*87.285*87.24*87.29*87.22
08/26/2005 06:00:00*87.24*87.225*87.27*87.2
08/26/2005 06:05:00*87.205*87.24*87.26*87.205
08/26/2005 06:10:00*87.225*87.245*87.27*87.2
08/26/2005 06:15:00*87.235*87.295*87.31*87.21
08/26/2005 06:20:00*87.28*87.28*87.335*87.265
08/26/2005 06:25:00*87.285*87.3*87.35*87.27
08/26/2005 06:30:00*87.315*87.315*87.35*87.285
08/26/2005 06:35:00*87.325*87.3*87.33*87.275
08/26/2005 06:40:00*87.29*87.3*87.33*87.245
08/26/2005 06:45:00*87.265*87.285*87.32*87.26
08/26/2005 06:50:00*87.275*87.31*87.32*87.255
08/26/2005 06:55:00*87.285*87.255*87.31*87.24
08/26/2005 07:00:00*87.24*87.19*87.28*87.18
08/26/2005 07:05:00*87.185*87.28*87.28*87.155
08/26/2005 07:10:00*87.265*87.275*87.32*87.22
08/26/2005 07:15:00*87.255*87.27*87.3*87.235
08/26/2005 07:20:00*87.27*87.29*87.31*87.25
08/26/2005 07:25:00*87.285*87.285*87.315*87.245
08/26/2005 07:30:00*87.27*87.24*87.305*87.225
08/26/2005 07:35:00*87.25*87.215*87.27*87.2
08/26/2005 07:40:00*87.24*87.26*87.28*87.21
08/26/2005 07:45:00*87.265*87.27*87.3*87.24
08/26/2005 07:50:00*87.255*87.27*87.32*87.245
08/26/2005 07:55:00*87.265*87.265*87.305*87.24
08/26/2005 08:00:00*87.285*87.25*87.285*87.2
08/26/2005 08:05:00*87.27*87.245*87.29*87.205
08/26/2005 08:10:00*87.225*87.27*87.29*87.22
08/26/2005 08:15:00*87.265*87.225*87.3*87.225
08/26/2005 08:20:00*87.25*87.225*87.27*87.215
08/26/2005 08:25:00*87.23*87.205*87.27*87.2
08/26/2005 08:30:00*87.215*87.22*87.25*87.19
08/26/2005 08:35:00*87.195*87.22*87.25*87.185
08/26/2005 08:40:00*87.21*87.25*87.27*87.2
08/26/2005 08:45:00*87.245*87.235*87.3*87.21
08/26/2005 08:50:00*87.23*87.235*87.26*87.2
08/26/2005 08:55:00*87.225*87.24*87.26*87.2
08/26/2005 09:00:00*87.23*87.31*87.31*87.225
08/26/2005 09:05:00*87.285*87.3*87.32*87.25
08/26/2005 09:10:00*87.28*87.28*87.31*87.24
08/26/2005 09:15:00*87.295*87.27*87.3*87.24
08/26/2005 09:20:00*87.29*87.28*87.31*87.24
08/26/2005 09:25:00*87.26*87.26*87.29*87.225
08/26/2005 09:30:00*87.265*87.275*87.31*87.24
08/26/2005 09:35:00*87.295*87.29*87.34*87.26
08/26/2005 09:40:00*87.29*87.29*87.33*87.265
08/26/2005 09:45:00*87.315*87.28*87.32*87.26
08/26/2005 09:50:00*87.3*87.28*87.33*87.24
08/26/2005 09:55:00*87.27*87.26*87.31*87.25
08/26/2005 10:00:00*87.27*87.3*87.33*87.25
08/26/2005 10:05:00*87.3*87.345*87.345*87.26
08/26/2005 10:10:00*87.315*87.32*87.35*87.285
08/26/2005 10:15:00*87.325*87.305*87.35*87.27
08/26/2005 10:20:00*87.32*87.38*87.38*87.305
08/26/2005 10:25:00*87.35*87.41*87.47*87.345
08/26/2005 10:30:00*87.405*87.44*87.45*87.375
08/26/2005 10:35:00*87.435*87.395*87.44*87.38
08/26/2005 10:40:00*87.43*87.425*87.46*87.39
08/26/2005 10:45:00*87.43*87.495*87.54*87.41
08/26/2005 10:50:00*87.5*87.48*87.56*87.465
08/26/2005 10:55:00*87.465*87.54*87.575*87.465
08/26/2005 11:00:00*87.555*87.51*87.61*87.495
08/26/2005 11:05:00*87.51*87.54*87.57*87.49
08/26/2005 11:10:00*87.52*87.53*87.56*87.485
08/26/2005 11:15:00*87.515*87.545*87.58*87.515
08/26/2005 11:20:00*87.55*87.535*87.58*87.51
08/26/2005 11:25:00*87.555*87.54*87.58*87.495
08/26/2005 11:30:00*87.525*87.5*87.55*87.47
08/26/2005 11:35:00*87.485*87.51*87.55*87.47
08/26/2005 11:40:00*87.505*87.565*87.61*87.5
08/26/2005 11:45:00*87.58*87.58*87.63*87.54
08/26/2005 11:50:00*87.59*87.58*87.63*87.555
08/26/2005 11:55:00*87.595*87.57*87.62*87.555
08/26/2005 12:00:00*87.575*87.585*87.61*87.54
08/26/2005 12:05:00*87.565*87.52*87.59*87.51
08/26/2005 12:10:00*87.52*87.47*87.55*87.45
08/26/2005 12:15:00*87.475*87.505*87.54*87.425
08/26/2005 12:20:00*87.49*87.485*87.53*87.465
08/26/2005 12:25:00*87.505*87.52*87.55*87.48
08/26/2005 12:30:00*87.49*87.5*87.55*87.445
08/26/2005 12:35:00*87.495*87.49*87.55*87.485
08/26/2005 12:40:00*87.5*87.47*87.515*87.46
08/26/2005 12:45:00*87.475*87.45*87.52*87.44
08/26/2005 12:50:00*87.49*87.475*87.5*87.445
08/26/2005 12:55:00*87.475*87.475*87.52*87.445
08/26/2005 13:00:00*87.48*87.52*87.53*87.455
08/26/2005 13:05:00*87.515*87.5*87.56*87.465
08/26/2005 13:10:00*87.505*87.42*87.53*87.395
08/26/2005 13:15:00*87.445*87.44*87.47*87.39
08/26/2005 13:20:00*87.43*87.42*87.47*87.395
08/26/2005 13:25:00*87.415*87.435*87.46*87.4
08/26/2005 13:30:00*87.42*87.385*87.45*87.385
08/26/2005 13:35:00*87.405*87.385*87.44*87.365
08/26/2005 13:40:00*87.375*87.435*87.45*87.37
08/26/2005 13:45:00*87.425*87.42*87.46*87.39
08/26/2005 13:50:00*87.41*87.42*87.45*87.39
08/26/2005 13:55:00*87.415*87.435*87.45*87.4
08/26/2005 14:00:00*87.425*87.4*87.45*87.4
08/26/2005 14:05:00*87.42*87.42*87.46*87.4
08/26/2005 14:10:00*87.425*87.43*87.46*87.4
08/26/2005 14:15:00*87.445*87.445*87.45*87.4
08/26/2005 14:20:00*87.445*87.46*87.47*87.405
08/26/2005 14:25:00*87.435*87.38*87.47*87.36
08/26/2005 14:30:00*87.37*87.42*87.43*87.35
08/26/2005 14:35:00*87.405*87.425*87.475*87.33
08/26/2005 14:40:00*87.46*87.505*87.555*87.425
08/26/2005 14:45:00*87.515*87.52*87.55*87.465
08/26/2005 14:50:00*87.525*87.47*87.54*87.45
08/26/2005 14:55:00*87.475*87.51*87.53*87.455
08/26/2005 15:00:00*87.505*87.49*87.53*87.47
08/26/2005 15:05:00*87.5*87.575*87.59*87.49
08/26/2005 15:10:00*87.585*87.555*87.62*87.535
08/26/2005 15:15:00*87.575*87.57*87.6*87.515
08/26/2005 15:20:00*87.56*87.57*87.61*87.55
08/26/2005 15:25:00*87.575*87.58*87.6*87.545
08/26/2005 15:30:00*87.575*87.54*87.6*87.51
08/26/2005 15:35:00*87.515*87.53*87.56*87.51
08/26/2005 15:40:00*87.53*87.55*87.58*87.515
08/26/2005 15:45:00*87.535*87.56*87.58*87.505
08/26/2005 15:50:00*87.52*87.545*87.57*87.51
08/26/2005 15:55:00*87.545*87.54*87.58*87.49
08/26/2005 16:00:00*87.565*87.59*87.61*87.54
08/26/2005 16:05:00*87.595*87.54*87.6*87.54
08/26/2005 16:10:00*87.555*87.525*87.565*87.515
08/26/2005 16:15:00*87.545*87.54*87.55*87.5
08/26/2005 16:20:00*87.545*87.53*87.55*87.53
08/26/2005 16:25:00*87.545*87.525*87.545*87.515
08/26/2005 16:30:00*87.54*87.52*87.545*87.505
08/26/2005 16:35:00*87.515*87.52*87.54*87.505
08/26/2005 16:40:00*87.51*87.5*87.53*87.495
08/26/2005 16:45:00*87.505*87.49*87.52*87.485
08/26/2005 16:50:00*87.5*87.49*87.51*87.465
08/26/2005 16:55:00*87.515*87.525*87.525*87.475
08/26/2005 17:00:00*87.505*87.54*87.565*87.5
