08/24/2005 17:05:00*87.165*87.18*87.195*87.14
08/24/2005 17:10:00*87.185*87.18*87.21*87.13
08/24/2005 17:15:00*87.145*87.145*87.18*87.105
08/24/2005 17:20:00*87.135*87.115*87.155*87.085
08/24/2005 17:25:00*87.125*87.125*87.15*87.095
08/24/2005 17:30:00*87.13*87.165*87.17*87.105
08/24/2005 17:35:00*87.195*87.16*87.2*87.145
08/24/2005 17:40:00*87.155*87.165*87.19*87.145
08/24/2005 17:45:00*87.175*87.16*87.2*87.13
08/24/2005 17:50:00*87.175*87.205*87.225*87.15
08/24/2005 17:55:00*87.205*87.19*87.215*87.16
08/24/2005 18:00:00*87.185*87.19*87.23*87.17
08/24/2005 18:05:00*87.205*87.19*87.245*87.18
08/24/2005 18:10:00*87.22*87.18*87.25*87.18
08/24/2005 18:15:00*87.175*87.195*87.23*87.175
08/24/2005 18:20:00*87.21*87.18*87.23*87.18
08/24/2005 18:25:00*87.205*87.185*87.225*87.155
08/24/2005 18:30:00*87.185*87.2*87.23*87.17
08/24/2005 18:35:00*87.205*87.21*87.24*87.18
08/24/2005 18:40:00*87.185*87.19*87.23*87.175
08/24/2005 18:45:00*87.22*87.195*87.22*87.14
08/24/2005 18:50:00*87.175*87.23*87.23*87.16
08/24/2005 18:55:00*87.215*87.2*87.24*87.18
08/24/2005 19:00:00*87.2*87.24*87.24*87.18
08/24/2005 19:05:00*87.195*87.2*87.24*87.175
08/24/2005 19:10:00*87.2*87.25*87.255*87.19
08/24/2005 19:15:00*87.225*87.23*87.285*87.2
08/24/2005 19:20:00*87.22*87.24*87.28*87.22
08/24/2005 19:25:00*87.255*87.28*87.29*87.21
08/24/2005 19:30:00*87.265*87.265*87.305*87.24
08/24/2005 19:35:00*87.245*87.26*87.28*87.215
08/24/2005 19:40:00*87.265*87.255*87.285*87.21
08/24/2005 19:45:00*87.245*87.28*87.28*87.24
08/24/2005 19:50:00*87.275*87.26*87.29*87.225
08/24/2005 19:55:00*87.235*87.245*87.28*87.19
08/24/2005 20:00:00*87.255*87.27*87.31*87.24
08/24/2005 20:05:00*87.255*87.28*87.33*87.245
08/24/2005 20:10:00*87.31*87.285*87.31*87.235
08/24/2005 20:15:00*87.275*87.25*87.29*87.225
08/24/2005 20:20:00*87.29*87.27*87.29*87.245
08/24/2005 20:25:00*87.265*87.29*87.305*87.24
08/24/2005 20:30:00*87.26*87.29*87.31*87.255
08/24/2005 20:35:00*87.265*87.37*87.37*87.265
08/24/2005 20:40:00*87.34*87.35*87.38*87.315
08/24/2005 20:45:00*87.375*87.365*87.39*87.345
08/24/2005 20:50:00*87.38*87.34*87.38*87.33
08/24/2005 20:55:00*87.335*87.4*87.43*87.335
08/24/2005 21:00:00*87.41*87.385*87.44*87.345
08/24/2005 21:05:00*87.39*87.35*87.4*87.325
08/24/2005 21:10:00*87.37*87.36*87.4*87.305
08/24/2005 21:15:00*87.33*87.355*87.38*87.31
08/24/2005 21:20:00*87.365*87.37*87.41*87.34
08/24/2005 21:25:00*87.355*87.375*87.42*87.35
08/24/2005 21:30:00*87.38*87.4*87.42*87.36
08/24/2005 21:35:00*87.405*87.39*87.41*87.36
08/24/2005 21:40:00*87.385*87.375*87.42*87.355
08/24/2005 21:45:00*87.385*87.355*87.39*87.335
08/24/2005 21:50:00*87.35*87.365*87.41*87.345
08/24/2005 21:55:00*87.375*87.38*87.41*87.345
08/24/2005 22:00:00*87.385*87.37*87.4*87.35
08/24/2005 22:05:00*87.385*87.36*87.4*87.35
08/24/2005 22:10:00*87.38*87.4*87.41*87.35
08/24/2005 22:15:00*87.365*87.37*87.415*87.35
08/24/2005 22:20:00*87.39*87.345*87.39*87.32
08/24/2005 22:25:00*87.335*87.335*87.37*87.305
08/24/2005 22:30:00*87.33*87.31*87.35*87.285
08/24/2005 22:35:00*87.32*87.285*87.34*87.285
08/24/2005 22:40:00*87.285*87.245*87.32*87.205
08/24/2005 22:45:00*87.25*87.26*87.29*87.23
08/24/2005 22:50:00*87.27*87.27*87.31*87.245
08/24/2005 22:55:00*87.27*87.27*87.3*87.235
08/24/2005 23:00:00*87.25*87.235*87.3*87.185
08/24/2005 23:05:00*87.22*87.23*87.26*87.185
08/24/2005 23:10:00*87.225*87.255*87.28*87.21
08/24/2005 23:15:00*87.245*87.2*87.265*87.18
08/24/2005 23:20:00*87.2*87.2*87.24*87.155
08/24/2005 23:25:00*87.205*87.23*87.25*87.185
08/24/2005 23:30:00*87.21*87.215*87.25*87.16
08/24/2005 23:35:00*87.215*87.21*87.24*87.16
08/24/2005 23:40:00*87.2*87.19*87.24*87.165
08/24/2005 23:45:00*87.175*87.245*87.26*87.125
08/24/2005 23:50:00*87.23*87.22*87.26*87.18
08/24/2005 23:55:00*87.205*87.18*87.23*87.145
08/25/2005 00:00:00*87.155*87.19*87.23*87.145
08/25/2005 00:05:00*87.18*87.21*87.24*87.165
08/25/2005 00:10:00*87.215*87.2*87.265*87.185
08/25/2005 00:15:00*87.225*87.21*87.275*87.19
08/25/2005 00:20:00*87.23*87.25*87.275*87.205
08/25/2005 00:25:00*87.265*87.29*87.315*87.25
08/25/2005 00:30:00*87.285*87.28*87.32*87.255
08/25/2005 00:35:00*87.275*87.25*87.3*87.24
08/25/2005 00:40:00*87.25*87.255*87.29*87.21
08/25/2005 00:45:00*87.225*87.24*87.29*87.225
08/25/2005 00:50:00*87.27*87.27*87.32*87.24
08/25/2005 00:55:00*87.265*87.27*87.31*87.26
08/25/2005 01:00:00*87.28*87.285*87.3*87.25
08/25/2005 01:05:00*87.3*87.27*87.31*87.265
08/25/2005 01:10:00*87.27*87.24*87.29*87.24
08/25/2005 01:15:00*87.25*87.24*87.285*87.225
08/25/2005 01:20:00*87.23*87.22*87.28*87.22
08/25/2005 01:25:00*87.26*87.24*87.3*87.21
08/25/2005 01:30:00*87.255*87.235*87.28*87.22
08/25/2005 01:35:00*87.245*87.22*87.25*87.205
08/25/2005 01:40:00*87.225*87.195*87.24*87.18
08/25/2005 01:45:00*87.215*87.175*87.225*87.165
08/25/2005 01:50:00*87.19*87.185*87.21*87.145
08/25/2005 01:55:00*87.185*87.19*87.23*87.145
08/25/2005 02:00:00*87.18*87.185*87.25*87.16
08/25/2005 02:05:00*87.185*87.18*87.215*87.125
08/25/2005 02:10:00*87.17*87.17*87.19*87.12
08/25/2005 02:15:00*87.175*87.175*87.24*87.16
08/25/2005 02:20:00*87.195*87.2*87.24*87.165
08/25/2005 02:25:00*87.22*87.17*87.23*87.15
08/25/2005 02:30:00*87.175*87.15*87.21*87.125
08/25/2005 02:35:00*87.155*87.195*87.21*87.14
08/25/2005 02:45:00*87.185*87.21*87.23*87.16
08/25/2005 02:50:00*87.215*87.21*87.25*87.18
08/25/2005 02:55:00*87.235*87.21*87.265*87.2
08/25/2005 03:00:00*87.22*87.245*87.29*87.2
08/25/2005 03:05:00*87.235*87.18*87.25*87.17
08/25/2005 03:10:00*87.21*87.2*87.22*87.16
08/25/2005 03:15:00*87.175*87.205*87.245*87.16
08/25/2005 03:20:00*87.175*87.19*87.24*87.17
08/25/2005 03:25:00*87.225*87.21*87.26*87.18
08/25/2005 03:30:00*87.22*87.285*87.3*87.21
08/25/2005 03:35:00*87.275*87.305*87.35*87.24
08/25/2005 03:40:00*87.295*87.32*87.35*87.29
08/25/2005 03:45:00*87.305*87.28*87.33*87.25
08/25/2005 03:50:00*87.285*87.28*87.325*87.25
08/25/2005 03:55:00*87.265*87.305*87.32*87.26
08/25/2005 04:00:00*87.305*87.32*87.35*87.285
08/25/2005 04:05:00*87.325*87.29*87.34*87.255
08/25/2005 04:10:00*87.3*87.315*87.34*87.28
08/25/2005 04:15:00*87.325*87.31*87.35*87.27
08/25/2005 04:20:00*87.29*87.3*87.33*87.255
08/25/2005 04:25:00*87.285*87.295*87.33*87.27
08/25/2005 04:30:00*87.29*87.305*87.37*87.29
08/25/2005 04:35:00*87.325*87.355*87.38*87.295
08/25/2005 04:40:00*87.35*87.37*87.41*87.345
08/25/2005 04:45:00*87.375*87.35*87.4*87.32
08/25/2005 04:50:00*87.355*87.345*87.37*87.315
08/25/2005 04:55:00*87.345*87.36*87.38*87.33
08/25/2005 05:00:00*87.38*87.37*87.39*87.335
08/25/2005 05:05:00*87.37*87.34*87.405*87.34
08/25/2005 05:10:00*87.355*87.31*87.38*87.29
08/25/2005 05:15:00*87.335*87.3*87.35*87.265
08/25/2005 05:20:00*87.305*87.32*87.36*87.29
08/25/2005 05:25:00*87.355*87.325*87.36*87.3
08/25/2005 05:30:00*87.35*87.345*87.37*87.32
08/25/2005 05:35:00*87.33*87.345*87.37*87.315
08/25/2005 05:40:00*87.34*87.32*87.37*87.305
08/25/2005 05:45:00*87.32*87.3*87.34*87.275
08/25/2005 05:50:00*87.3*87.37*87.37*87.295
08/25/2005 05:55:00*87.345*87.36*87.4*87.32
08/25/2005 06:00:00*87.355*87.35*87.4*87.325
08/25/2005 06:05:00*87.335*87.38*87.41*87.335
08/25/2005 06:10:00*87.395*87.41*87.44*87.37
08/25/2005 06:15:00*87.415*87.445*87.45*87.37
08/25/2005 06:20:00*87.45*87.445*87.48*87.415
08/25/2005 06:25:00*87.455*87.435*87.46*87.4
08/25/2005 06:30:00*87.43*87.445*87.475*87.42
08/25/2005 06:35:00*87.435*87.455*87.48*87.42
08/25/2005 06:40:00*87.45*87.42*87.47*87.41
08/25/2005 06:45:00*87.415*87.425*87.455*87.4
08/25/2005 06:50:00*87.42*87.405*87.465*87.39
08/25/2005 06:55:00*87.4*87.395*87.45*87.38
08/25/2005 07:00:00*87.39*87.38*87.425*87.36
08/25/2005 07:05:00*87.385*87.36*87.43*87.36
08/25/2005 07:10:00*87.375*87.42*87.42*87.36
08/25/2005 07:15:00*87.405*87.385*87.43*87.37
08/25/2005 07:20:00*87.395*87.375*87.415*87.345
08/25/2005 07:25:00*87.365*87.345*87.4*87.325
08/25/2005 07:30:00*87.34*87.33*87.37*87.31
08/25/2005 07:35:00*87.335*87.33*87.36*87.3
08/25/2005 07:40:00*87.335*87.36*87.375*87.305
08/25/2005 07:45:00*87.335*87.325*87.38*87.31
08/25/2005 07:50:00*87.335*87.36*87.4*87.325
08/25/2005 07:55:00*87.355*87.34*87.375*87.31
08/25/2005 08:00:00*87.33*87.305*87.36*87.265
08/25/2005 08:05:00*87.285*87.32*87.33*87.25
08/25/2005 08:10:00*87.285*87.28*87.32*87.245
08/25/2005 08:15:00*87.275*87.22*87.3*87.215
08/25/2005 08:20:00*87.25*87.22*87.26*87.19
08/25/2005 08:25:00*87.215*87.2*87.24*87.17
08/25/2005 08:30:00*87.205*87.22*87.25*87.185
08/25/2005 08:35:00*87.225*87.23*87.27*87.205
08/25/2005 08:40:00*87.27*87.22*87.27*87.195
08/25/2005 08:45:00*87.195*87.25*87.26*87.185
08/25/2005 08:50:00*87.245*87.265*87.29*87.23
08/25/2005 08:55:00*87.26*87.17*87.28*87.17
08/25/2005 09:00:00*87.18*87.12*87.2*87.12
08/25/2005 09:05:00*87.125*87.2*87.2*87.11
08/25/2005 09:10:00*87.16*87.16*87.2*87.145
08/25/2005 09:15:00*87.175*87.17*87.215*87.15
08/25/2005 09:20:00*87.18*87.215*87.24*87.155
08/25/2005 09:25:00*87.215*87.225*87.26*87.19
08/25/2005 09:30:00*87.22*87.26*87.295*87.195
08/25/2005 09:35:00*87.285*87.295*87.335*87.26
08/25/2005 09:40:00*87.28*87.29*87.32*87.25
08/25/2005 09:45:00*87.275*87.28*87.32*87.24
08/25/2005 09:50:00*87.28*87.28*87.31*87.26
08/25/2005 09:55:00*87.285*87.29*87.31*87.245
08/25/2005 10:00:00*87.285*87.315*87.33*87.27
08/25/2005 10:05:00*87.3*87.31*87.34*87.27
08/25/2005 10:10:00*87.31*87.345*87.36*87.295
08/25/2005 10:15:00*87.345*87.315*87.36*87.3
08/25/2005 10:20:00*87.34*87.33*87.355*87.295
08/25/2005 10:25:00*87.345*87.31*87.36*87.29
08/25/2005 10:30:00*87.325*87.33*87.36*87.3
08/25/2005 10:35:00*87.345*87.355*87.37*87.31
08/25/2005 10:40:00*87.35*87.33*87.37*87.32
08/25/2005 10:45:00*87.365*87.32*87.38*87.31
08/25/2005 10:50:00*87.325*87.375*87.39*87.31
08/25/2005 10:55:00*87.37*87.37*87.41*87.345
08/25/2005 11:00:00*87.39*87.43*87.43*87.345
08/25/2005 11:05:00*87.42*87.345*87.43*87.33
08/25/2005 11:10:00*87.35*87.38*87.38*87.31
08/25/2005 11:15:00*87.375*87.385*87.43*87.36
08/25/2005 11:20:00*87.44*87.45*87.49*87.385
08/25/2005 11:25:00*87.475*87.55*87.565*87.445
08/25/2005 11:30:00*87.55*87.58*87.61*87.52
08/25/2005 11:35:00*87.57*87.55*87.62*87.535
08/25/2005 11:40:00*87.56*87.58*87.625*87.545
08/25/2005 11:45:00*87.585*87.56*87.63*87.545
08/25/2005 11:50:00*87.55*87.57*87.59*87.51
08/25/2005 11:55:00*87.575*87.54*87.595*87.505
08/25/2005 12:00:00*87.525*87.575*87.61*87.505
08/25/2005 12:05:00*87.575*87.555*87.6*87.52
08/25/2005 12:10:00*87.55*87.56*87.61*87.535
08/25/2005 12:15:00*87.565*87.57*87.6*87.525
08/25/2005 12:20:00*87.535*87.53*87.58*87.48
08/25/2005 12:25:00*87.505*87.5*87.53*87.465
08/25/2005 12:30:00*87.515*87.52*87.53*87.475
08/25/2005 12:35:00*87.525*87.54*87.54*87.47
08/25/2005 12:40:00*87.51*87.535*87.57*87.495
08/25/2005 12:45:00*87.525*87.52*87.56*87.485
08/25/2005 12:50:00*87.5*87.49*87.56*87.485
08/25/2005 12:55:00*87.505*87.53*87.54*87.465
08/25/2005 13:00:00*87.51*87.48*87.53*87.48
08/25/2005 13:05:00*87.49*87.495*87.54*87.475
08/25/2005 13:10:00*87.495*87.5*87.545*87.48
08/25/2005 13:15:00*87.535*87.525*87.55*87.49
08/25/2005 13:20:00*87.525*87.53*87.57*87.505
08/25/2005 13:25:00*87.545*87.54*87.56*87.51
08/25/2005 13:30:00*87.53*87.555*87.57*87.51
08/25/2005 13:35:00*87.545*87.51*87.58*87.51
08/25/2005 13:40:00*87.52*87.535*87.57*87.51
08/25/2005 13:45:00*87.545*87.575*87.6*87.525
08/25/2005 13:50:00*87.56*87.55*87.6*87.54
08/25/2005 13:55:00*87.545*87.54*87.58*87.53
08/25/2005 14:00:00*87.535*87.57*87.61*87.53
08/25/2005 14:05:00*87.535*87.545*87.58*87.515
08/25/2005 14:10:00*87.525*87.55*87.57*87.52
08/25/2005 14:15:00*87.525*87.53*87.58*87.515
08/25/2005 14:20:00*87.54*87.58*87.58*87.525
08/25/2005 14:25:00*87.565*87.52*87.58*87.505
08/25/2005 14:30:00*87.52*87.535*87.565*87.5
08/25/2005 14:35:00*87.525*87.54*87.59*87.515
08/25/2005 14:40:00*87.55*87.54*87.58*87.51
08/25/2005 14:45:00*87.545*87.54*87.59*87.505
08/25/2005 14:50:00*87.555*87.565*87.6*87.535
08/25/2005 14:55:00*87.605*87.625*87.65*87.55
08/25/2005 15:00:00*87.605*87.57*87.625*87.54
08/25/2005 15:05:00*87.56*87.565*87.61*87.525
08/25/2005 15:10:00*87.57*87.6*87.61*87.545
08/25/2005 15:15:00*87.55*87.58*87.61*87.54
08/25/2005 15:20:00*87.58*87.6*87.63*87.57
08/25/2005 15:25:00*87.6*87.58*87.62*87.555
08/25/2005 15:30:00*87.575*87.56*87.61*87.55
08/25/2005 15:35:00*87.585*87.58*87.59*87.54
08/25/2005 15:40:00*87.57*87.59*87.625*87.55
08/25/2005 15:45:00*87.59*87.59*87.62*87.56
08/25/2005 15:50:00*87.605*87.615*87.63*87.58
08/25/2005 15:55:00*87.625*87.58*87.64*87.54
08/25/2005 16:00:00*87.56*87.59*87.615*87.55
08/25/2005 16:05:00*87.595*87.56*87.61*87.56
08/25/2005 16:10:00*87.575*87.585*87.63*87.56
08/25/2005 16:15:00*87.575*87.58*87.595*87.55
08/25/2005 16:20:00*87.56*87.59*87.615*87.555
08/25/2005 16:25:00*87.615*87.59*87.615*87.56
08/25/2005 16:30:00*87.6*87.61*87.635*87.57
08/25/2005 16:35:00*87.625*87.61*87.64*87.58
08/25/2005 16:40:00*87.59*87.59*87.62*87.555
08/25/2005 16:45:00*87.575*87.58*87.62*87.545
08/25/2005 16:50:00*87.595*87.605*87.61*87.535
08/25/2005 16:55:00*87.565*87.61*87.62*87.56
08/25/2005 17:00:00*87.585*87.585*87.62*87.565
